China Post Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	63.09	67.26	63.09	66.40	66.40	4.27%	4,272,904
Feb 26, 2026	64.73	64.75	63.13	63.68	63.68	-1.80%	2,471,869
Feb 25, 2026	60.52	65.00	60.30	64.85	64.85	7.15%	4,205,225
Feb 24, 2026	62.00	62.26	60.50	60.52	60.52	-0.74%	1,807,482
Feb 13, 2026	61.69	62.44	60.70	60.97	60.97	-0.52%	1,133,386
Feb 12, 2026	60.28	61.82	59.61	61.29	61.29	1.61%	1,915,558
Feb 11, 2026	61.00	61.23	59.90	60.32	60.32	-1.11%	1,199,751
Feb 10, 2026	62.27	62.27	60.06	61.00	61.00	-1.13%	1,594,162
Feb 9, 2026	61.00	62.63	60.89	61.70	61.70	1.15%	2,088,221
Feb 6, 2026	60.00	61.99	59.18	61.00	61.00	0.33%	1,694,837
Feb 5, 2026	60.60	62.18	59.69	60.80	60.80	1.00%	1,782,633
Feb 4, 2026	59.34	61.34	59.03	60.20	60.20	0.92%	2,055,724
Feb 3, 2026	59.80	61.20	58.99	59.65	59.65	1.36%	2,682,589
Feb 2, 2026	63.00	63.87	58.50	58.85	58.85	-7.86%	4,398,733
Jan 30, 2026	64.46	65.26	63.11	63.87	63.87	-0.67%	2,661,292
Jan 29, 2026	63.10	66.40	62.11	64.30	64.30	0.89%	3,725,731
Jan 28, 2026	65.05	65.80	62.50	63.73	63.73	-1.39%	1,985,527
Jan 27, 2026	64.10	66.20	61.38	64.63	64.63	0.36%	3,722,367
Jan 26, 2026	66.64	66.64	63.27	64.40	64.40	-3.32%	3,541,275
Jan 23, 2026	63.00	67.89	62.71	66.61	66.61	5.75%	5,699,382
Jan 22, 2026	66.19	66.45	62.77	62.99	62.99	-4.52%	5,237,682
Jan 21, 2026	65.50	67.00	65.13	65.97	65.97	-0.02%	2,384,094
Jan 20, 2026	68.58	69.43	65.00	65.98	65.98	-3.79%	4,143,178
Jan 19, 2026	67.00	70.50	66.98	68.58	68.58	1.15%	3,690,859
Jan 16, 2026	69.00	70.10	66.80	67.80	67.80	-3.00%	4,041,140
Jan 15, 2026	70.88	72.27	68.40	69.90	69.90	0.97%	3,718,836
Jan 14, 2026	71.00	72.40	67.99	69.23	69.23	-3.74%	5,929,137
Jan 13, 2026	69.00	73.09	68.40	71.92	71.92	3.21%	5,997,646
Jan 12, 2026	68.40	70.50	65.81	69.68	69.68	1.12%	5,763,053
Jan 9, 2026	66.71	69.99	66.71	68.91	68.91	1.16%	4,369,678
Jan 8, 2026	69.60	70.97	67.08	68.12	68.12	-1.38%	4,967,964
Jan 7, 2026	66.50	69.80	65.33	69.07	69.07	3.15%	7,107,729
Jan 6, 2026	62.40	68.87	61.70	66.96	66.96	7.22%	7,837,808
Jan 5, 2026	60.90	63.88	60.90	62.45	62.45	1.61%	4,621,708
Dec 31, 2025	62.60	62.62	60.92	61.46	61.46	-2.04%	2,987,918
Dec 30, 2025	58.54	64.28	57.82	62.74	62.74	6.38%	6,947,608
Dec 29, 2025	58.72	59.90	57.60	58.98	58.98	0.80%	3,056,756
Dec 26, 2025	58.42	60.00	58.28	58.51	58.51	-0.80%	3,027,070
Dec 25, 2025	61.00	61.00	58.51	58.98	58.98	-2.06%	3,814,215
Dec 24, 2025	59.50	60.96	59.30	60.22	60.22	-	4,266,640
Dec 23, 2025	58.58	62.39	57.00	60.22	60.22	1.33%	6,109,161
Dec 22, 2025	58.40	62.39	58.40	59.43	59.43	1.61%	7,708,938
Dec 19, 2025	52.55	60.00	52.53	58.49	58.49	10.94%	8,307,724
Dec 18, 2025	53.60	54.91	52.70	52.72	52.72	-3.76%	2,587,107
Dec 17, 2025	54.12	55.68	53.27	54.78	54.78	-1.67%	3,780,889
Dec 16, 2025	53.99	56.89	52.93	55.71	55.71	5.11%	6,108,353
Dec 15, 2025	52.23	54.25	51.80	53.00	53.00	1.15%	2,231,839
Dec 12, 2025	51.93	53.10	51.23	52.40	52.40	0.91%	1,797,061
Dec 11, 2025	53.00	53.76	51.71	51.93	51.93	-2.07%	1,530,096
Dec 10, 2025	52.00	53.50	51.91	53.03	53.03	1.45%	1,600,382