China Post Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	49.85	50.71	49.00	49.70	49.70	-0.18%	2,975,572
May 7, 2026	50.15	51.49	49.30	49.79	49.79	-0.84%	2,852,626
May 6, 2026	50.00	52.46	49.70	50.21	50.21	1.17%	2,257,591
Apr 30, 2026	50.81	51.00	48.50	49.63	49.63	-1.92%	2,293,379
Apr 29, 2026	50.85	51.88	49.50	50.60	50.60	-4.11%	2,850,255
Apr 28, 2026	54.53	54.67	52.50	52.77	52.77	-3.93%	2,491,104
Apr 27, 2026	57.68	58.55	54.91	54.93	54.93	-6.18%	3,497,511
Apr 24, 2026	57.00	59.98	55.60	58.55	58.55	1.25%	4,173,013
Apr 23, 2026	58.87	59.98	57.30	57.83	57.83	-1.98%	3,248,377
Apr 22, 2026	52.80	59.98	52.50	59.00	59.00	10.92%	7,411,225
Apr 21, 2026	52.87	53.37	51.71	53.19	53.19	0.61%	1,914,657
Apr 20, 2026	52.50	53.35	52.23	52.87	52.87	0.08%	1,248,639
Apr 17, 2026	53.27	53.27	52.11	52.83	52.83	0.06%	1,421,699
Apr 16, 2026	51.97	53.21	51.87	52.80	52.80	1.77%	1,624,471
Apr 15, 2026	52.99	53.08	51.61	51.88	51.88	-1.24%	1,441,812
Apr 14, 2026	52.10	53.01	52.10	52.53	52.53	1.00%	1,273,363
Apr 13, 2026	52.40	53.15	51.73	52.01	52.01	-2.02%	1,664,524
Apr 10, 2026	53.30	54.38	52.96	53.08	53.08	0.09%	1,727,336
Apr 9, 2026	55.00	55.28	52.52	53.03	53.03	-4.78%	2,324,846
Apr 8, 2026	52.83	55.78	52.83	55.69	55.69	8.88%	2,679,454
Apr 7, 2026	50.25	51.70	49.81	51.15	51.15	2.73%	1,489,366
Apr 3, 2026	51.50	51.77	49.30	49.79	49.79	-2.79%	1,484,468
Apr 2, 2026	53.54	53.54	50.88	51.22	51.22	-4.65%	1,913,277
Apr 1, 2026	52.09	54.10	52.09	53.72	53.72	4.25%	1,868,418
Mar 31, 2026	51.89	53.30	51.35	51.53	51.53	0.53%	1,581,396
Mar 30, 2026	52.51	52.98	50.91	51.26	51.26	-3.47%	2,190,305
Mar 27, 2026	52.06	53.62	51.02	53.10	53.10	0.45%	1,634,787
Mar 26, 2026	53.00	54.19	52.46	52.86	52.86	-0.77%	1,674,471
Mar 25, 2026	52.76	54.24	52.75	53.27	53.27	1.54%	1,605,049
Mar 24, 2026	53.23	53.23	50.62	52.46	52.46	1.94%	1,845,939
Mar 23, 2026	56.36	56.56	51.00	51.46	51.46	-11.05%	3,624,371
Mar 20, 2026	60.64	61.66	57.85	57.85	57.85	-4.62%	1,591,773
Mar 19, 2026	60.04	61.48	59.70	60.65	60.65	-0.57%	1,476,086
Mar 18, 2026	59.47	61.20	59.33	61.00	61.00	2.57%	1,667,364
Mar 17, 2026	60.26	61.13	59.30	59.47	59.47	-1.25%	1,964,923
Mar 16, 2026	60.83	61.18	59.53	60.22	60.22	-2.35%	2,096,457
Mar 13, 2026	64.50	64.70	61.05	61.67	61.67	-3.50%	2,675,315
Mar 12, 2026	65.00	65.00	63.00	63.91	63.91	-2.11%	2,703,620
Mar 11, 2026	66.16	68.25	65.20	65.29	65.29	-2.65%	4,765,215
Mar 10, 2026	61.17	67.85	60.85	67.07	67.07	11.04%	7,646,567
Mar 9, 2026	61.40	61.40	58.85	60.40	60.40	-2.60%	2,339,241
Mar 6, 2026	59.70	63.50	59.00	62.01	62.01	3.57%	2,699,665
Mar 5, 2026	60.18	60.98	59.38	59.87	59.87	0.84%	1,478,649
Mar 4, 2026	58.81	60.21	58.74	59.37	59.37	-1.41%	1,672,233
Mar 3, 2026	65.47	65.56	60.00	60.22	60.22	-7.20%	3,242,530
Mar 2, 2026	65.99	66.00	63.51	64.89	64.89	-2.27%	3,519,140
Feb 27, 2026	63.09	67.26	63.09	66.40	66.40	4.27%	4,272,904
Feb 26, 2026	64.73	64.75	63.13	63.68	63.68	-1.80%	2,471,869
Feb 25, 2026	60.52	65.00	60.30	64.85	64.85	7.15%	4,205,225
Feb 24, 2026	62.00	62.26	60.50	60.52	60.52	-0.74%	1,807,482