China Post Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	36.03	37.66	35.87	36.70	36.70	4.00%	2,265,557
Jun 11, 2026	36.00	36.28	34.66	35.29	35.29	-2.14%	1,897,812
Jun 10, 2026	37.11	37.11	34.88	36.06	36.06	-2.33%	1,950,728
Jun 9, 2026	37.03	37.20	36.43	36.92	36.92	0.93%	1,606,553
Jun 8, 2026	37.59	38.58	36.24	36.58	36.58	-6.21%	2,065,752
Jun 5, 2026	38.45	39.88	37.31	39.00	39.00	0.75%	2,069,088
Jun 4, 2026	38.93	39.19	38.07	38.71	38.71	-0.39%	1,199,739
Jun 3, 2026	39.26	39.81	38.39	38.86	38.86	-1.04%	1,487,175
Jun 2, 2026	40.12	40.32	38.60	39.27	39.27	-2.29%	1,380,368
Jun 1, 2026	39.94	41.82	39.40	40.19	40.19	0.85%	2,318,603
May 29, 2026	42.50	42.87	39.00	39.85	39.85	-5.79%	2,439,753
May 28, 2026	41.40	43.01	41.40	42.30	42.30	0.71%	1,835,061
May 27, 2026	43.50	44.35	41.70	42.00	42.00	-4.55%	2,920,966
May 26, 2026	45.74	45.80	43.18	44.00	44.00	-3.95%	3,089,110
May 25, 2026	46.70	49.34	45.46	45.81	45.81	-1.44%	3,666,410
May 22, 2026	48.48	48.58	44.82	46.48	46.48	-5.83%	6,646,811
May 21, 2026	49.90	52.70	49.34	49.36	49.36	-0.78%	5,554,674
May 20, 2026	50.50	50.88	48.95	49.75	49.75	-3.19%	2,548,168
May 19, 2026	51.43	52.27	50.11	51.39	51.39	1.08%	2,389,660
May 18, 2026	50.34	52.38	49.42	50.84	50.84	1.88%	3,007,238
May 15, 2026	49.74	51.38	48.32	49.90	49.90	0.32%	2,323,430
May 14, 2026	51.56	51.56	49.20	49.74	49.74	-3.53%	1,970,423
May 13, 2026	49.20	52.66	47.80	51.56	51.56	5.35%	4,268,804
May 12, 2026	50.13	50.53	48.50	48.94	48.94	-2.30%	1,924,948
May 11, 2026	49.70	51.85	49.40	50.09	50.09	0.78%	2,859,316
May 8, 2026	49.85	50.71	49.00	49.70	49.70	-0.18%	2,975,572
May 7, 2026	50.15	51.49	49.30	49.79	49.79	-0.84%	2,852,626
May 6, 2026	50.00	52.46	49.70	50.21	50.21	1.17%	2,257,591
Apr 30, 2026	50.81	51.00	48.50	49.63	49.63	-1.92%	2,293,379
Apr 29, 2026	50.85	51.88	49.50	50.60	50.60	-4.11%	2,850,255
Apr 28, 2026	54.53	54.67	52.50	52.77	52.77	-3.93%	2,491,104
Apr 27, 2026	57.68	58.55	54.91	54.93	54.93	-6.18%	3,497,511
Apr 24, 2026	57.00	59.98	55.60	58.55	58.55	1.25%	4,173,013
Apr 23, 2026	58.87	59.98	57.30	57.83	57.83	-1.98%	3,248,377
Apr 22, 2026	52.80	59.98	52.50	59.00	59.00	10.92%	7,411,225
Apr 21, 2026	52.87	53.37	51.71	53.19	53.19	0.61%	1,914,657
Apr 20, 2026	52.50	53.35	52.23	52.87	52.87	0.08%	1,248,639
Apr 17, 2026	53.27	53.27	52.11	52.83	52.83	0.06%	1,421,699
Apr 16, 2026	51.97	53.21	51.87	52.80	52.80	1.77%	1,624,471
Apr 15, 2026	52.99	53.08	51.61	51.88	51.88	-1.24%	1,441,812
Apr 14, 2026	52.10	53.01	52.10	52.53	52.53	1.00%	1,273,363
Apr 13, 2026	52.40	53.15	51.73	52.01	52.01	-2.02%	1,664,524
Apr 10, 2026	53.30	54.38	52.96	53.08	53.08	0.09%	1,727,336
Apr 9, 2026	55.00	55.28	52.52	53.03	53.03	-4.78%	2,324,846
Apr 8, 2026	52.83	55.78	52.83	55.69	55.69	8.88%	2,679,454
Apr 7, 2026	50.25	51.70	49.81	51.15	51.15	2.73%	1,489,366
Apr 3, 2026	51.50	51.77	49.30	49.79	49.79	-2.79%	1,484,468
Apr 2, 2026	53.54	53.54	50.88	51.22	51.22	-4.65%	1,913,277
Apr 1, 2026	52.09	54.10	52.09	53.72	53.72	4.25%	1,868,418
Mar 31, 2026	51.89	53.30	51.35	51.53	51.53	0.53%	1,581,396