China Post Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	30.08	31.09	30.04	30.75	30.75	1.75%	1,605,304
Jul 31, 2026	29.28	30.89	29.28	30.22	30.22	2.72%	2,002,115
Jul 30, 2026	30.88	31.62	29.05	29.42	29.42	-1.47%	2,590,671
Jul 29, 2026	29.00	30.19	28.90	29.86	29.86	2.16%	1,949,554
Jul 28, 2026	29.15	29.85	28.51	29.23	29.23	0.14%	1,292,714
Jul 27, 2026	28.26	29.38	27.72	29.19	29.19	3.99%	1,343,750
Jul 24, 2026	29.40	29.50	28.02	28.07	28.07	-3.87%	1,098,530
Jul 23, 2026	29.34	29.34	27.89	29.20	29.20	3.51%	1,628,566
Jul 22, 2026	28.16	28.92	28.00	28.21	28.21	-2.32%	1,467,936
Jul 21, 2026	28.10	29.50	26.66	28.88	28.88	2.92%	2,514,016
Jul 20, 2026	28.68	30.40	27.53	28.06	28.06	-3.34%	2,187,503
Jul 17, 2026	30.89	31.51	28.72	29.03	29.03	-6.69%	2,172,971
Jul 16, 2026	30.63	31.65	30.42	31.11	31.11	0.16%	1,365,019
Jul 15, 2026	31.04	32.00	30.70	31.06	31.06	-0.35%	1,355,743
Jul 14, 2026	30.87	31.17	29.70	31.17	31.17	1.66%	1,575,196
Jul 13, 2026	32.16	32.69	30.45	30.66	30.66	-6.41%	2,220,814
Jul 10, 2026	32.29	33.90	31.97	32.76	32.76	0.49%	2,067,327
Jul 9, 2026	32.28	32.75	31.25	32.60	32.60	-0.18%	1,895,152
Jul 8, 2026	33.18	33.63	32.33	32.66	32.66	-2.33%	1,390,178
Jul 7, 2026	35.00	35.69	33.29	33.44	33.44	-3.91%	2,062,700
Jul 6, 2026	36.96	36.98	34.71	34.80	34.80	-5.20%	2,054,635
Jul 3, 2026	36.00	37.42	34.89	36.71	36.71	4.20%	3,009,737
Jul 2, 2026	35.45	36.66	35.05	35.23	35.23	-1.09%	2,000,579
Jul 1, 2026	37.33	37.33	35.35	35.62	35.62	-2.54%	2,569,539
Jun 30, 2026	32.60	37.28	32.58	36.55	36.55	11.09%	3,539,822
Jun 29, 2026	32.80	33.21	32.15	32.90	32.90	0.55%	2,158,392
Jun 26, 2026	33.38	34.05	32.50	32.72	32.72	-2.79%	2,267,475
Jun 25, 2026	35.00	35.00	32.73	33.66	33.66	-2.72%	2,232,522
Jun 24, 2026	35.82	35.85	34.19	34.60	34.60	-4.02%	2,247,846
Jun 23, 2026	36.30	36.70	35.41	36.05	36.05	0.75%	2,081,151
Jun 22, 2026	37.68	37.68	34.35	35.78	35.78	-2.53%	2,440,370
Jun 18, 2026	37.68	38.12	36.01	36.71	36.71	-0.30%	2,056,049
Jun 17, 2026	37.29	37.83	36.38	36.82	36.82	-2.54%	2,350,772
Jun 16, 2026	36.88	38.38	36.37	37.78	37.78	1.42%	1,572,724
Jun 15, 2026	36.96	37.49	36.36	37.25	37.25	1.50%	1,371,278
Jun 12, 2026	36.03	37.66	35.87	36.70	36.70	4.00%	2,265,557
Jun 11, 2026	36.00	36.28	34.66	35.29	35.29	-2.14%	1,897,812
Jun 10, 2026	37.11	37.11	34.88	36.06	36.06	-2.33%	1,950,728
Jun 9, 2026	37.03	37.20	36.43	36.92	36.92	0.93%	1,606,553
Jun 8, 2026	37.59	38.58	36.24	36.58	36.58	-6.21%	2,065,752
Jun 5, 2026	38.45	39.88	37.31	39.00	39.00	0.75%	2,069,088
Jun 4, 2026	38.93	39.19	38.07	38.71	38.71	-0.39%	1,199,739
Jun 3, 2026	39.26	39.81	38.39	38.86	38.86	-1.04%	1,487,175
Jun 2, 2026	40.12	40.32	38.60	39.27	39.27	-2.29%	1,380,368
Jun 1, 2026	39.94	41.82	39.40	40.19	40.19	0.85%	2,318,603
May 29, 2026	42.50	42.87	39.00	39.85	39.85	-5.79%	2,439,753
May 28, 2026	41.40	43.01	41.40	42.30	42.30	0.71%	1,835,061
May 27, 2026	43.50	44.35	41.70	42.00	42.00	-4.55%	2,920,966
May 26, 2026	45.74	45.80	43.18	44.00	44.00	-3.95%	3,089,110
May 25, 2026	46.70	49.34	45.46	45.81	45.81	-1.44%	3,666,410