China Post Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	28.51	28.97	28.20	28.54	28.54	-0.17%	1,111,462
Sep 29, 2026	28.05	28.79	27.69	28.59	28.59	2.40%	1,197,737
Sep 28, 2026	29.19	29.27	27.73	27.92	27.92	-4.35%	1,437,837
Sep 24, 2026	29.21	30.09	29.08	29.19	29.19	-0.68%	1,840,082
Sep 23, 2026	29.69	29.69	29.23	29.39	29.39	-0.44%	859,106
Sep 22, 2026	29.70	29.98	29.26	29.52	29.52	0.41%	1,367,912
Sep 21, 2026	29.55	29.95	29.22	29.40	29.40	0.68%	1,636,992
Sep 18, 2026	28.99	29.56	28.57	29.20	29.20	2.03%	1,578,538
Sep 17, 2026	28.78	29.05	28.35	28.62	28.62	-0.56%	1,516,534
Sep 16, 2026	29.16	29.28	28.61	28.78	28.78	-1.37%	1,091,029
Sep 15, 2026	29.81	29.97	28.90	29.18	29.18	-2.08%	1,373,470
Sep 14, 2026	30.18	30.59	29.47	29.80	29.80	-1.88%	1,324,513
Sep 11, 2026	31.10	31.30	29.88	30.37	30.37	-2.97%	1,398,107
Sep 10, 2026	31.68	31.95	31.21	31.30	31.30	-2.19%	1,196,283
Sep 9, 2026	32.24	32.70	31.57	32.00	32.00	-1.45%	1,294,896
Sep 8, 2026	32.33	32.98	32.21	32.47	32.47	-0.52%	1,219,898
Sep 7, 2026	33.62	33.62	32.20	32.64	32.64	-2.36%	2,536,833
Sep 4, 2026	34.00	34.39	32.90	33.43	33.43	1.30%	2,772,940
Sep 3, 2026	33.82	33.99	32.75	33.00	33.00	-2.37%	1,786,001
Sep 2, 2026	34.81	34.95	33.70	33.80	33.80	-2.87%	2,409,748
Sep 1, 2026	33.17	36.01	33.10	34.80	34.80	4.85%	4,142,979
Aug 31, 2026	32.71	33.60	32.00	33.19	33.19	0.70%	2,180,473
Aug 28, 2026	32.20	33.96	32.20	32.96	32.96	1.26%	2,201,718
Aug 27, 2026	33.18	33.22	31.90	32.55	32.55	-1.66%	2,481,776
Aug 26, 2026	33.48	33.66	32.50	33.10	33.10	-0.78%	2,452,942
Aug 25, 2026	31.55	33.77	30.81	33.36	33.36	5.94%	3,588,373
Aug 24, 2026	32.75	33.20	30.90	31.49	31.49	-2.60%	2,831,320
Aug 21, 2026	31.57	33.20	30.78	32.33	32.33	1.57%	2,630,997
Aug 20, 2026	30.98	33.25	30.51	32.08	31.83	4.33%	3,113,613
Aug 19, 2026	32.70	32.73	30.74	30.75	30.51	-7.49%	3,306,989
Aug 18, 2026	35.89	36.37	33.06	33.24	32.98	-8.13%	6,216,160
Aug 17, 2026	32.45	37.41	32.24	36.18	35.90	11.56%	6,692,489
Aug 14, 2026	31.97	32.59	31.68	32.43	32.18	2.40%	2,009,133
Aug 13, 2026	32.28	33.15	31.61	31.67	31.42	-2.34%	1,881,258
Aug 12, 2026	32.68	33.39	31.62	32.43	32.18	1.31%	1,929,618
Aug 11, 2026	32.14	32.18	31.40	32.01	31.76	-0.74%	953,147
Aug 10, 2026	32.11	32.38	31.13	32.25	32.00	1.80%	1,581,229
Aug 7, 2026	31.39	31.71	30.63	31.68	31.43	0.86%	1,573,816
Aug 6, 2026	31.32	31.90	30.87	31.41	31.17	-0.66%	1,583,964
Aug 5, 2026	31.73	32.24	31.29	31.62	31.37	1.15%	1,646,403
Aug 4, 2026	30.92	31.42	30.50	31.26	31.02	1.66%	1,397,398
Aug 3, 2026	30.08	31.09	30.04	30.75	30.51	1.75%	1,605,304
Jul 31, 2026	29.28	30.89	29.28	30.22	29.98	2.72%	2,002,115
Jul 30, 2026	30.88	31.62	29.05	29.42	29.19	-1.47%	2,590,671
Jul 29, 2026	29.00	30.19	28.90	29.86	29.63	2.16%	1,949,554
Jul 28, 2026	29.15	29.85	28.51	29.23	29.00	0.14%	1,292,714
Jul 27, 2026	28.26	29.38	27.72	29.19	28.96	3.99%	1,343,750
Jul 24, 2026	29.40	29.50	28.02	28.07	27.85	-3.87%	1,098,530
Jul 23, 2026	29.34	29.34	27.89	29.20	28.97	3.51%	1,628,566
Jul 22, 2026	28.16	28.92	28.00	28.21	27.99	-2.32%	1,467,936