Skip to main content
WebRAY Tech(Beijing) Co., Ltd. (SHA:688651)
China flag China · Delayed Price · Currency is CNY
20.88
-0.40 (-1.88%)
Nov 12, 2026, 4:00 PM EST

WebRAY Tech(Beijing) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202621.2221.9220.8620.8820.88-1.88%1,804,520
Nov 11, 202620.8521.3920.7121.2821.282.06%1,776,024
Nov 10, 202620.8021.0820.6320.8520.852.21%2,016,793
Nov 9, 202620.8421.4820.3720.4020.40-1.21%1,387,644
Nov 6, 202620.6021.4020.5420.6520.65-3.50%2,164,921
Nov 5, 202620.0021.5219.8821.4021.406.47%2,909,542
Nov 4, 202619.5620.3319.0420.1020.102.29%2,850,257
Nov 3, 202620.2220.4919.5119.6519.65-4.98%2,267,649
Nov 2, 202619.9020.9818.8120.6820.684.23%3,318,017
Oct 30, 202621.2021.5519.7019.8419.84-8.32%2,986,093
Oct 29, 202622.2222.3721.3621.6421.64-4.12%2,496,924
Oct 28, 202622.4323.1021.8022.5722.571.99%3,253,634
Oct 27, 202623.7824.9622.1022.1322.13-6.31%4,992,902
Oct 26, 202623.8225.4423.1123.6223.62-1.67%5,364,648
Oct 23, 202622.9124.7921.2024.0224.02-1.52%7,876,353
Oct 22, 202626.5728.3124.1124.3924.393.39%8,019,907
Oct 21, 202623.3723.9623.1323.5923.591.72%2,543,579
Oct 20, 202622.0923.3421.3623.1923.194.98%2,341,192
Oct 19, 202622.2422.7221.1522.0922.09-1.52%2,050,011
Oct 16, 202622.5923.1422.1422.4322.431.31%2,170,725
Oct 15, 202623.2023.5322.0322.1422.14-6.23%2,803,981
Oct 14, 202624.5524.6523.5523.6123.61-4.30%2,857,884
Oct 13, 202624.6824.9823.4724.6724.67-0.76%2,397,250
Oct 12, 202625.1525.3824.2124.8624.86-0.96%2,454,862
Oct 9, 202623.6825.2622.6025.1025.106.09%3,733,903
Oct 8, 202624.8024.9423.5023.6623.66-5.21%2,190,110
Sep 30, 202625.6326.0924.8724.9624.96-2.35%2,335,454
Sep 29, 202625.3026.5025.0025.5625.561.03%3,293,958
Sep 28, 202625.8026.1524.5325.3025.301.44%3,137,983
Sep 24, 202625.4725.5324.7224.9424.94-2.23%1,785,659
Sep 23, 202625.1325.9524.5825.5125.511.47%2,973,353
Sep 22, 202624.3325.2024.0825.1425.143.76%2,512,751
Sep 21, 202623.2824.3223.2824.2324.234.17%2,359,103
Sep 18, 202623.0224.1322.9223.2623.261.97%3,075,855
Sep 17, 202622.9123.5522.5522.8122.81-1.98%2,753,433
Sep 16, 202623.5823.8022.8723.2723.27-0.89%3,030,342
Sep 15, 202625.2026.5023.2623.4823.48-4.01%5,283,616
Sep 14, 202623.7725.5023.6724.4624.467.94%4,236,935
Sep 11, 202622.9823.3922.3622.6622.66-1.44%1,635,918
Sep 10, 202623.3523.5022.8422.9922.99-1.54%1,042,264
Sep 9, 202624.3524.6723.1823.3523.35-4.85%2,010,657
Sep 8, 202623.2024.7723.0124.5424.545.28%2,311,733
Sep 7, 202623.6423.8823.2623.3123.31-2.10%1,314,145
Sep 4, 202623.6324.4423.6323.8123.811.10%2,051,713
Sep 3, 202623.2523.8723.0423.5523.552.61%2,172,756
Sep 2, 202623.2623.2822.7222.9522.95-1.46%1,413,669
Sep 1, 202623.0123.7022.9823.2923.29-0.64%1,728,823
Aug 31, 202622.5623.5222.4923.4423.441.08%2,470,748
Aug 28, 202623.5924.4023.0223.1923.192.29%2,785,158
Aug 27, 202622.6022.8522.4422.6722.670.31%1,116,217