Skip to main content
logo
WebRAY Tech(Beijing) Co., Ltd. (SHA:688651)
China flag China · Delayed Price · Currency is CNY
24.39
+0.80 (3.39%)
At close: Oct 22, 2026

WebRAY Tech(Beijing) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202626.5728.3124.1124.3924.393.39%8,019,907
Oct 21, 202623.3723.9623.1323.5923.591.72%2,543,579
Oct 20, 202622.0923.3421.3623.1923.194.98%2,341,192
Oct 19, 202622.2422.7221.1522.0922.09-1.52%2,050,011
Oct 16, 202622.5923.1422.1422.4322.431.31%2,170,725
Oct 15, 202623.2023.5322.0322.1422.14-6.23%2,803,981
Oct 14, 202624.5524.6523.5523.6123.61-4.30%2,857,884
Oct 13, 202624.6824.9823.4724.6724.67-0.76%2,397,250
Oct 12, 202625.1525.3824.2124.8624.86-0.96%2,454,862
Oct 9, 202623.6825.2622.6025.1025.106.09%3,733,903
Oct 8, 202624.8024.9423.5023.6623.66-5.21%2,190,110
Sep 30, 202625.6326.0924.8724.9624.96-2.35%2,335,454
Sep 29, 202625.3026.5025.0025.5625.561.03%3,293,958
Sep 28, 202625.8026.1524.5325.3025.301.44%3,137,983
Sep 24, 202625.4725.5324.7224.9424.94-2.23%1,785,659
Sep 23, 202625.1325.9524.5825.5125.511.47%2,973,353
Sep 22, 202624.3325.2024.0825.1425.143.76%2,512,751
Sep 21, 202623.2824.3223.2824.2324.234.17%2,359,103
Sep 18, 202623.0224.1322.9223.2623.261.97%3,075,855
Sep 17, 202622.9123.5522.5522.8122.81-1.98%2,753,433
Sep 16, 202623.5823.8022.8723.2723.27-0.89%3,030,342
Sep 15, 202625.2026.5023.2623.4823.48-4.01%5,283,616
Sep 14, 202623.7725.5023.6724.4624.467.94%4,236,935
Sep 11, 202622.9823.3922.3622.6622.66-1.44%1,635,918
Sep 10, 202623.3523.5022.8422.9922.99-1.54%1,042,264
Sep 9, 202624.3524.6723.1823.3523.35-4.85%2,010,657
Sep 8, 202623.2024.7723.0124.5424.545.28%2,311,733
Sep 7, 202623.6423.8823.2623.3123.31-2.10%1,314,145
Sep 4, 202623.6324.4423.6323.8123.811.10%2,051,713
Sep 3, 202623.2523.8723.0423.5523.552.61%2,172,756
Sep 2, 202623.2623.2822.7222.9522.95-1.46%1,413,669
Sep 1, 202623.0123.7022.9823.2923.29-0.64%1,728,823
Aug 31, 202622.5623.5222.4923.4423.441.08%2,470,748
Aug 28, 202623.5924.4023.0223.1923.192.29%2,785,158
Aug 27, 202622.6022.8522.4422.6722.670.31%1,116,217
Aug 26, 202623.1123.1122.3522.6022.60-1.57%876,769
Aug 25, 202622.0123.1621.9222.9622.962.96%1,320,764
Aug 24, 202622.7423.2522.0222.3022.30-2.62%1,280,637
Aug 21, 202622.6723.0322.3522.9022.90-0.43%899,763
Aug 20, 202622.7123.3222.4523.0023.001.37%1,314,394
Aug 19, 202623.3023.6322.4522.6922.69-4.06%1,451,441
Aug 18, 202623.8023.8722.9023.6523.650.04%1,593,315
Aug 17, 202623.4523.6922.8323.6423.642.52%1,430,985
Aug 14, 202622.8023.2622.6323.0623.060.61%1,539,753
Aug 13, 202623.6624.0022.9222.9222.92-2.34%1,227,483
Aug 12, 202623.2023.7023.1523.4723.470.47%864,079
Aug 11, 202623.2023.6023.0523.3623.36-0.34%943,614
Aug 10, 202623.0023.5522.8023.4423.441.96%1,426,530
Aug 7, 202623.6723.7522.4022.9922.99-3.52%2,935,311
Aug 6, 202622.6223.9022.5723.8323.834.79%2,055,797