Skip to main content
logo
WebRAY Tech(Beijing) Co., Ltd. (SHA:688651)
China flag China · Delayed Price · Currency is CNY
22.60
+0.10 (0.42%)
At close: Jul 9, 2026

WebRAY Tech(Beijing) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202622.3222.6521.6322.6022.600.42%1,810,265
Jul 8, 202622.4622.8521.7122.5122.511.63%2,019,778
Jul 7, 202623.1523.5421.9922.1522.15-4.53%2,179,950
Jul 6, 202624.0424.1622.9723.2023.20-2.89%1,602,095
Jul 3, 202623.3224.0223.1023.8923.892.65%1,599,870
Jul 2, 202623.6824.4723.1723.2723.27-2.59%1,625,237
Jul 1, 202624.0424.4823.4623.8923.890.84%2,034,795
Jun 30, 202622.8324.3022.6423.6923.692.94%1,535,432
Jun 29, 202622.8723.3522.2023.0223.01-0.95%1,637,563
Jun 26, 202624.2024.2423.2223.2423.24-4.85%1,701,438
Jun 25, 202625.3725.4324.0624.4224.42-2.64%1,561,311
Jun 24, 202625.3825.6324.5625.0825.08-1.30%1,379,705
Jun 23, 202625.8126.1025.2725.4125.41-1.29%1,581,833
Jun 22, 202626.1526.1524.5625.7425.74-1.52%1,786,512
Jun 18, 202625.7926.3825.5926.1426.140.48%1,231,418
Jun 17, 202625.6226.3025.5926.0226.010.40%1,872,682
Jun 16, 202624.7026.4924.4025.9125.915.45%3,092,729
Jun 15, 202625.6625.6624.4124.5724.572.14%2,163,441
Jun 12, 202623.3324.5223.3324.0624.063.22%1,579,652
Jun 11, 202623.6023.7222.8823.3123.31-1.83%1,151,688
Jun 10, 202624.6324.6323.2123.7423.74-3.29%1,800,378
Jun 9, 202624.5724.6424.0124.5524.551.30%1,273,788
Jun 8, 202624.4925.1523.7624.2424.24-3.37%1,651,173
Jun 5, 202625.0025.5924.0425.0825.080.83%1,543,668
Jun 4, 202625.5825.5824.5624.8824.87-2.56%1,292,427
Jun 3, 202626.0026.1025.2825.5325.53-1.84%1,890,615
Jun 2, 202626.5126.6025.3526.0126.01-1.31%1,723,940
Jun 1, 202626.1726.9925.9326.3526.350.45%1,627,701
May 29, 202628.6628.9325.8526.2426.24-7.97%3,045,405
May 28, 202629.1029.2427.9228.5128.51-2.29%2,374,974
May 27, 202630.2430.4528.8429.1829.18-3.17%2,554,853
May 26, 202630.9431.1829.3030.1330.13-3.37%2,692,570
May 25, 202631.2631.6230.6031.1831.180.05%1,916,894
May 22, 202630.6531.5730.2631.1731.173.52%1,888,314
May 21, 202631.4031.8430.0030.1130.11-4.68%2,077,185
May 20, 202632.3532.4331.2431.5931.59-2.23%2,012,533
May 19, 202631.3232.3531.1032.3132.313.93%2,280,131
May 18, 202630.7131.3630.3731.0931.091.54%1,800,297
May 15, 202630.9831.2430.4630.6230.62-1.16%2,340,377
May 14, 202630.8232.1029.7830.9830.980.62%3,302,456
May 13, 202630.8731.2429.9430.7930.791.31%2,192,416
May 12, 202631.1032.7230.3530.3930.39-1.22%2,673,874
May 11, 202631.1031.1830.4630.7730.76-0.33%2,100,714
May 8, 202629.7931.0529.4130.8730.873.60%2,427,994
May 7, 202629.5830.1729.4129.7929.790.67%1,682,113
May 6, 202629.0630.0629.0529.6029.603.21%2,802,132
Apr 30, 202627.9929.0427.9928.6828.681.11%1,982,553
Apr 29, 202627.2128.6526.7428.3628.364.92%2,513,368
Apr 28, 202627.9427.9426.7927.0327.03-2.96%1,874,815
Apr 27, 202627.9427.9426.9927.8527.850.21%1,996,810