SHA:688656 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	142.00	144.00	139.19	141.06	141.06	0.03%	344,604
Mar 16, 2026	138.04	141.80	136.00	141.02	141.02	2.16%	247,968
Mar 13, 2026	138.99	141.00	136.18	138.04	138.04	-0.91%	285,806
Mar 12, 2026	144.22	144.22	138.55	139.31	139.31	-3.02%	327,596
Mar 11, 2026	145.23	146.98	143.31	143.65	143.65	-0.95%	445,178
Mar 10, 2026	137.86	145.98	137.85	145.03	145.03	5.19%	653,799
Mar 9, 2026	138.58	138.58	133.25	137.87	137.87	-0.88%	374,080
Mar 6, 2026	136.56	140.00	136.13	139.10	139.10	1.62%	297,223
Mar 5, 2026	135.01	137.98	135.00	136.88	136.88	2.01%	294,331
Mar 4, 2026	137.18	138.65	133.06	134.18	134.18	-3.47%	530,192
Mar 3, 2026	142.94	143.32	137.77	139.00	139.00	-1.93%	446,327
Mar 2, 2026	142.00	146.57	139.45	141.73	141.73	-0.74%	535,290
Feb 27, 2026	136.05	142.85	136.05	142.78	142.78	3.90%	597,430
Feb 26, 2026	137.69	139.02	136.00	137.42	137.42	-0.98%	371,993
Feb 25, 2026	138.28	139.66	136.01	138.78	138.78	0.19%	520,410
Feb 24, 2026	150.90	150.90	138.00	138.51	138.51	-6.16%	1,201,550
Feb 13, 2026	143.91	150.60	141.90	147.61	147.61	2.56%	922,709
Feb 12, 2026	141.30	145.00	141.30	143.92	143.92	0.43%	358,243
Feb 11, 2026	142.06	144.20	140.20	143.30	143.30	0.60%	503,177
Feb 10, 2026	143.68	145.54	140.60	142.45	142.45	0.11%	621,783
Feb 9, 2026	139.75	143.32	139.49	142.30	142.30	1.88%	549,983
Feb 6, 2026	143.56	143.56	139.50	139.68	139.68	-2.89%	486,937
Feb 5, 2026	141.56	147.10	140.00	143.84	143.84	2.09%	638,467
Feb 4, 2026	144.14	144.14	138.70	140.89	140.89	-1.76%	434,174
Feb 3, 2026	142.04	144.90	141.27	143.42	143.42	1.54%	357,581
Feb 2, 2026	143.81	149.49	141.24	141.24	141.24	-1.78%	916,089
Jan 30, 2026	143.54	144.09	140.35	143.80	143.80	1.05%	502,716
Jan 29, 2026	144.94	146.36	141.14	142.30	142.30	-1.81%	476,044
Jan 28, 2026	147.65	148.00	143.69	144.93	144.93	-1.08%	486,925
Jan 27, 2026	146.00	147.56	143.10	146.51	146.51	0.01%	612,349
Jan 26, 2026	150.52	151.70	145.06	146.50	146.50	-2.56%	636,293
Jan 23, 2026	151.98	151.98	146.93	150.35	150.35	0.91%	656,245
Jan 22, 2026	148.91	150.33	146.22	149.00	149.00	0.06%	579,322
Jan 21, 2026	148.94	150.95	146.01	148.91	148.91	-0.01%	584,718
Jan 20, 2026	152.40	152.99	146.00	148.93	148.93	-1.88%	871,688
Jan 19, 2026	158.02	163.52	150.50	151.79	151.79	-2.95%	1,428,935
Jan 16, 2026	154.48	158.10	154.48	156.41	156.41	1.40%	577,311
Jan 15, 2026	156.65	159.44	153.50	154.25	154.25	-1.53%	721,083
Jan 14, 2026	158.15	163.88	153.04	156.65	156.65	-0.41%	1,196,532
Jan 13, 2026	163.00	165.96	155.00	157.30	157.30	-3.50%	1,228,895
Jan 12, 2026	163.28	166.01	159.25	163.00	163.00	0.69%	864,444
Jan 9, 2026	159.61	161.98	156.59	161.88	161.88	0.74%	862,034
Jan 8, 2026	159.59	162.27	156.50	160.69	160.69	1.59%	741,954
Jan 7, 2026	157.47	159.90	156.51	158.17	158.17	0.15%	650,413
Jan 6, 2026	158.88	160.59	156.00	157.94	157.94	0.61%	917,388
Jan 5, 2026	154.62	162.00	151.53	156.99	156.99	2.07%	1,354,139
Dec 31, 2025	167.22	168.56	153.33	153.80	153.80	-8.03%	2,071,887
Dec 30, 2025	181.86	185.30	166.97	167.23	167.23	-7.66%	1,437,875
Dec 29, 2025	180.44	184.00	179.01	181.10	181.10	0.37%	788,006
Dec 26, 2025	180.03	184.17	178.98	180.43	180.43	-0.23%	329,955