SHA:688656 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	92.64	94.36	91.00	93.15	93.15	0.05%	322,235
Aug 13, 2026	92.82	95.99	92.08	93.10	93.10	0.10%	364,285
Aug 12, 2026	91.43	95.80	91.43	93.01	93.01	0.93%	548,978
Aug 11, 2026	89.00	95.58	88.52	92.15	92.15	1.60%	540,020
Aug 10, 2026	91.50	91.50	88.08	90.70	90.70	0.92%	445,576
Aug 7, 2026	86.18	90.58	85.01	89.87	89.87	4.45%	491,485
Aug 6, 2026	86.88	86.88	84.80	86.04	86.04	-1.14%	314,269
Aug 5, 2026	83.30	87.55	83.30	87.03	87.03	1.87%	344,856
Aug 4, 2026	83.17	87.54	83.17	85.43	85.43	3.73%	529,345
Aug 3, 2026	81.24	82.59	80.00	82.36	82.36	2.31%	345,471
Jul 31, 2026	79.86	82.34	78.87	80.50	80.50	2.56%	417,592
Jul 30, 2026	79.90	82.40	77.02	78.49	78.49	-2.13%	408,169
Jul 29, 2026	79.50	80.88	78.37	80.20	80.20	1.29%	450,960
Jul 28, 2026	84.58	84.98	78.00	79.18	79.18	-5.04%	535,731
Jul 27, 2026	78.77	83.74	78.02	83.38	83.38	5.49%	671,363
Jul 24, 2026	79.26	82.00	78.51	79.04	79.04	-2.73%	422,005
Jul 23, 2026	80.48	83.85	80.48	81.26	81.26	-1.57%	598,126
Jul 22, 2026	82.71	85.50	80.14	82.56	82.56	-0.18%	673,851
Jul 21, 2026	81.50	83.59	76.62	82.71	82.71	0.15%	819,416
Jul 20, 2026	83.77	86.37	80.35	82.59	82.59	1.32%	940,106
Jul 17, 2026	94.00	95.88	80.00	81.51	81.51	-14.24%	1,075,009
Jul 16, 2026	95.08	99.85	93.58	95.04	95.04	-0.56%	839,230
Jul 15, 2026	91.05	96.95	91.05	95.58	95.58	3.34%	841,464
Jul 14, 2026	90.94	93.74	88.72	92.49	92.49	1.02%	640,256
Jul 13, 2026	97.51	97.51	91.00	91.56	91.56	-5.33%	587,790
Jul 10, 2026	91.46	98.60	90.50	96.72	96.72	5.18%	715,069
Jul 9, 2026	95.08	97.50	90.98	91.96	91.96	-3.59%	672,061
Jul 8, 2026	98.32	99.39	95.00	95.38	95.38	-4.11%	567,196
Jul 7, 2026	103.89	105.95	99.30	99.47	99.47	-4.49%	694,246
Jul 6, 2026	103.55	108.41	100.88	104.15	104.15	0.58%	845,657
Jul 3, 2026	105.45	107.21	101.77	103.55	103.55	-0.49%	750,233
Jul 2, 2026	103.95	107.79	102.03	104.06	104.06	2.05%	970,353
Jul 1, 2026	97.77	102.63	94.08	101.97	101.97	5.37%	638,248
Jun 30, 2026	99.50	102.20	96.37	96.77	96.77	-2.96%	574,716
Jun 29, 2026	98.02	102.86	94.20	99.72	99.72	1.76%	821,502
Jun 26, 2026	92.02	101.18	92.02	98.00	98.00	5.24%	752,869
Jun 25, 2026	97.06	98.44	92.05	93.12	93.12	-4.19%	707,376
Jun 24, 2026	97.83	100.50	96.50	97.19	97.19	-1.40%	406,274
Jun 23, 2026	102.00	102.88	98.50	98.57	98.57	-3.36%	578,460
Jun 22, 2026	106.83	106.83	97.60	102.00	102.00	-3.27%	785,400
Jun 18, 2026	105.77	108.00	104.00	105.45	105.45	0.83%	791,546
Jun 17, 2026	108.02	108.04	103.58	104.58	104.58	-3.14%	717,437
Jun 16, 2026	96.51	112.66	94.89	107.97	107.97	11.67%	1,176,842
Jun 15, 2026	97.29	98.99	95.30	96.69	96.69	-1.34%	324,714
Jun 12, 2026	96.33	98.79	95.98	98.00	98.00	1.19%	349,661
Jun 11, 2026	97.90	98.59	94.00	96.85	96.85	0.16%	396,870
Jun 10, 2026	99.31	100.90	94.09	96.70	96.70	-2.81%	489,824
Jun 9, 2026	100.01	100.48	97.00	99.50	99.50	2.05%	587,874
Jun 8, 2026	101.36	103.43	96.50	97.50	97.50	-5.72%	648,673
Jun 5, 2026	105.03	105.50	102.52	103.42	103.42	-0.62%	359,791