SHA:688656 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	82.71	85.50	80.14	81.82	-	-1.08%	587,942
Jul 21, 2026	81.50	83.59	76.62	82.71	82.71	0.15%	819,416
Jul 20, 2026	83.77	86.37	80.35	82.59	82.59	1.32%	940,106
Jul 17, 2026	94.00	95.88	80.00	81.51	81.51	-14.24%	1,075,009
Jul 16, 2026	95.08	99.85	93.58	95.04	95.04	-0.56%	839,230
Jul 15, 2026	91.05	96.95	91.05	95.58	95.58	3.34%	841,464
Jul 14, 2026	90.94	93.74	88.72	92.49	92.49	1.02%	640,256
Jul 13, 2026	97.51	97.51	91.00	91.56	91.56	-5.33%	587,790
Jul 10, 2026	91.46	98.60	90.50	96.72	96.72	5.18%	715,069
Jul 9, 2026	95.08	97.50	90.98	91.96	91.96	-3.59%	672,061
Jul 8, 2026	98.32	99.39	95.00	95.38	95.38	-4.11%	567,196
Jul 7, 2026	103.89	105.95	99.30	99.47	99.47	-4.49%	694,246
Jul 6, 2026	103.55	108.41	100.88	104.15	104.15	0.58%	845,657
Jul 3, 2026	105.45	107.21	101.77	103.55	103.55	-0.49%	750,233
Jul 2, 2026	103.95	107.79	102.03	104.06	104.06	2.05%	970,353
Jul 1, 2026	97.77	102.63	94.08	101.97	101.97	5.37%	638,248
Jun 30, 2026	99.50	102.20	96.37	96.77	96.77	-2.96%	574,716
Jun 29, 2026	98.02	102.86	94.20	99.72	99.72	1.76%	821,502
Jun 26, 2026	92.02	101.18	92.02	98.00	98.00	5.24%	752,869
Jun 25, 2026	97.06	98.44	92.05	93.12	93.12	-4.19%	707,376
Jun 24, 2026	97.83	100.50	96.50	97.19	97.19	-1.40%	406,274
Jun 23, 2026	102.00	102.88	98.50	98.57	98.57	-3.36%	578,460
Jun 22, 2026	106.83	106.83	97.60	102.00	102.00	-3.27%	785,400
Jun 18, 2026	105.77	108.00	104.00	105.45	105.45	0.83%	791,546
Jun 17, 2026	108.02	108.04	103.58	104.58	104.58	-3.14%	717,437
Jun 16, 2026	96.51	112.66	94.89	107.97	107.97	11.67%	1,176,842
Jun 15, 2026	97.29	98.99	95.30	96.69	96.69	-1.34%	324,714
Jun 12, 2026	96.33	98.79	95.98	98.00	98.00	1.19%	349,661
Jun 11, 2026	97.90	98.59	94.00	96.85	96.85	0.16%	396,870
Jun 10, 2026	99.31	100.90	94.09	96.70	96.70	-2.81%	489,824
Jun 9, 2026	100.01	100.48	97.00	99.50	99.50	2.05%	587,874
Jun 8, 2026	101.36	103.43	96.50	97.50	97.50	-5.72%	648,673
Jun 5, 2026	105.03	105.50	102.52	103.42	103.42	-0.62%	359,791
Jun 4, 2026	105.23	107.35	102.90	104.07	104.07	0.34%	508,173
Jun 3, 2026	107.63	107.63	103.13	103.72	103.72	-3.64%	601,294
Jun 2, 2026	111.16	111.16	107.00	107.64	107.64	-3.12%	354,564
Jun 1, 2026	112.50	113.80	108.60	111.11	111.11	-0.37%	495,659
May 29, 2026	112.30	118.00	108.79	111.52	111.52	-0.52%	642,511
May 28, 2026	115.33	115.49	111.37	112.30	112.10	-1.02%	279,064
May 27, 2026	121.59	122.00	112.67	113.46	113.26	-4.82%	436,469
May 26, 2026	120.57	122.45	117.11	119.21	119.00	-3.40%	399,145
May 25, 2026	126.98	127.42	121.88	123.40	123.18	-1.28%	288,191
May 22, 2026	125.00	126.89	123.86	125.00	124.78	0.27%	373,135
May 21, 2026	129.10	131.72	124.65	124.66	124.44	-4.48%	367,739
May 20, 2026	131.10	132.62	128.68	130.50	130.27	-1.36%	283,400
May 19, 2026	135.68	136.64	132.00	132.30	132.06	-2.35%	264,778
May 18, 2026	134.10	137.10	133.50	135.49	135.25	-0.17%	282,651
May 15, 2026	136.95	138.69	133.09	135.72	135.48	-0.99%	345,777
May 14, 2026	140.55	140.55	136.52	137.08	136.84	-2.48%	379,574
May 13, 2026	138.79	141.79	138.79	140.56	140.31	-0.72%	245,383