HOB Biotech Group Corp.,Ltd (SHA:688656)
China · Delayed Price · Currency is CNY 138.50
+1.87 (1.37%)
Apr 16, 2026, 3:00 PM CST
SHA:688656 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 137.19 | 139.87 | 135.20 | 138.50 | 138.50 | 1.37% | 363,020 |
| Apr 15, 2026 | 139.00 | 139.00 | 134.85 | 136.63 | 136.63 | -0.85% | 346,108 |
| Apr 14, 2026 | 137.50 | 138.60 | 135.21 | 137.80 | 137.80 | 1.33% | 294,514 |
| Apr 13, 2026 | 136.94 | 138.98 | 134.10 | 135.99 | 135.99 | -1.13% | 265,131 |
| Apr 10, 2026 | 138.52 | 140.72 | 135.50 | 137.54 | 137.54 | -0.71% | 447,081 |
| Apr 9, 2026 | 141.01 | 142.04 | 137.97 | 138.53 | 138.53 | -1.76% | 611,584 |
| Apr 8, 2026 | 139.28 | 142.68 | 137.12 | 141.01 | 141.01 | 1.82% | 772,481 |
| Apr 7, 2026 | 129.52 | 139.00 | 129.52 | 138.49 | 138.49 | 4.79% | 788,750 |
| Apr 3, 2026 | 127.81 | 135.50 | 123.80 | 132.16 | 132.16 | 2.36% | 804,849 |
| Apr 2, 2026 | 131.61 | 132.10 | 124.30 | 129.11 | 129.11 | -1.82% | 1,124,616 |
| Apr 1, 2026 | 124.00 | 143.00 | 122.49 | 131.50 | 131.50 | 8.15% | 1,502,464 |
| Mar 31, 2026 | 124.93 | 127.36 | 121.59 | 121.59 | 121.59 | -2.67% | 372,318 |
| Mar 30, 2026 | 125.53 | 126.80 | 122.22 | 124.93 | 124.93 | -0.20% | 390,627 |
| Mar 27, 2026 | 120.19 | 126.60 | 120.19 | 125.18 | 125.18 | 3.12% | 394,567 |
| Mar 26, 2026 | 124.48 | 125.32 | 120.91 | 121.39 | 121.39 | -2.21% | 333,572 |
| Mar 25, 2026 | 124.99 | 125.85 | 122.80 | 124.13 | 124.13 | 0.37% | 377,542 |
| Mar 24, 2026 | 122.88 | 123.85 | 117.71 | 123.67 | 123.67 | 3.49% | 611,757 |
| Mar 23, 2026 | 133.00 | 136.27 | 116.33 | 119.50 | 119.50 | -10.81% | 882,746 |
| Mar 20, 2026 | 138.21 | 139.72 | 133.33 | 133.99 | 133.99 | -3.05% | 423,334 |
| Mar 19, 2026 | 139.80 | 143.00 | 138.00 | 138.21 | 138.21 | -2.69% | 311,548 |
| Mar 18, 2026 | 144.00 | 144.34 | 137.49 | 142.03 | 142.03 | 0.69% | 401,040 |
| Mar 17, 2026 | 142.00 | 144.00 | 139.19 | 141.06 | 141.06 | 0.03% | 344,604 |
| Mar 16, 2026 | 138.04 | 141.80 | 136.00 | 141.02 | 141.02 | 2.16% | 247,968 |
| Mar 13, 2026 | 138.99 | 141.00 | 136.18 | 138.04 | 138.04 | -0.91% | 285,806 |
| Mar 12, 2026 | 144.22 | 144.22 | 138.55 | 139.31 | 139.31 | -3.02% | 327,596 |
| Mar 11, 2026 | 145.23 | 146.98 | 143.31 | 143.65 | 143.65 | -0.95% | 445,178 |
| Mar 10, 2026 | 137.86 | 145.98 | 137.85 | 145.03 | 145.03 | 5.19% | 653,799 |
| Mar 9, 2026 | 138.58 | 138.58 | 133.25 | 137.87 | 137.87 | -0.88% | 374,080 |
| Mar 6, 2026 | 136.56 | 140.00 | 136.13 | 139.10 | 139.10 | 1.62% | 297,223 |
| Mar 5, 2026 | 135.01 | 137.98 | 135.00 | 136.88 | 136.88 | 2.01% | 294,331 |
| Mar 4, 2026 | 137.18 | 138.65 | 133.06 | 134.18 | 134.18 | -3.47% | 530,192 |
| Mar 3, 2026 | 142.94 | 143.32 | 137.77 | 139.00 | 139.00 | -1.93% | 446,327 |
| Mar 2, 2026 | 142.00 | 146.57 | 139.45 | 141.73 | 141.73 | -0.74% | 535,290 |
| Feb 27, 2026 | 136.05 | 142.85 | 136.05 | 142.78 | 142.78 | 3.90% | 597,430 |
| Feb 26, 2026 | 137.69 | 139.02 | 136.00 | 137.42 | 137.42 | -0.98% | 371,993 |
| Feb 25, 2026 | 138.28 | 139.66 | 136.01 | 138.78 | 138.78 | 0.19% | 520,410 |
| Feb 24, 2026 | 150.90 | 150.90 | 138.00 | 138.51 | 138.51 | -6.16% | 1,201,550 |
| Feb 13, 2026 | 143.91 | 150.60 | 141.90 | 147.61 | 147.61 | 2.56% | 922,709 |
| Feb 12, 2026 | 141.30 | 145.00 | 141.30 | 143.92 | 143.92 | 0.43% | 358,243 |
| Feb 11, 2026 | 142.06 | 144.20 | 140.20 | 143.30 | 143.30 | 0.60% | 503,177 |
| Feb 10, 2026 | 143.68 | 145.54 | 140.60 | 142.45 | 142.45 | 0.11% | 621,783 |
| Feb 9, 2026 | 139.75 | 143.32 | 139.49 | 142.30 | 142.30 | 1.88% | 549,983 |
| Feb 6, 2026 | 143.56 | 143.56 | 139.50 | 139.68 | 139.68 | -2.89% | 486,937 |
| Feb 5, 2026 | 141.56 | 147.10 | 140.00 | 143.84 | 143.84 | 2.09% | 638,467 |
| Feb 4, 2026 | 144.14 | 144.14 | 138.70 | 140.89 | 140.89 | -1.76% | 434,174 |
| Feb 3, 2026 | 142.04 | 144.90 | 141.27 | 143.42 | 143.42 | 1.54% | 357,581 |
| Feb 2, 2026 | 143.81 | 149.49 | 141.24 | 141.24 | 141.24 | -1.78% | 916,089 |
| Jan 30, 2026 | 143.54 | 144.09 | 140.35 | 143.80 | 143.80 | 1.05% | 502,716 |
| Jan 29, 2026 | 144.94 | 146.36 | 141.14 | 142.30 | 142.30 | -1.81% | 476,044 |
| Jan 28, 2026 | 147.65 | 148.00 | 143.69 | 144.93 | 144.93 | -1.08% | 486,925 |