SHA:688656 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	97.77	102.63	94.08	101.97	101.97	5.37%	638,248
Jun 30, 2026	99.50	102.20	96.37	96.77	96.77	-2.96%	574,716
Jun 29, 2026	98.02	102.86	94.20	99.72	99.72	1.76%	821,502
Jun 26, 2026	92.02	101.18	92.02	98.00	98.00	5.24%	752,869
Jun 25, 2026	97.06	98.44	92.05	93.12	93.12	-4.19%	707,376
Jun 24, 2026	97.83	100.50	96.50	97.19	97.19	-1.40%	406,274
Jun 23, 2026	102.00	102.88	98.50	98.57	98.57	-3.36%	578,460
Jun 22, 2026	106.83	106.83	97.60	102.00	102.00	-3.27%	785,400
Jun 18, 2026	105.77	108.00	104.00	105.45	105.45	0.83%	791,546
Jun 17, 2026	108.02	108.04	103.58	104.58	104.58	-3.14%	717,437
Jun 16, 2026	96.51	112.66	94.89	107.97	107.97	11.67%	1,176,842
Jun 15, 2026	97.29	98.99	95.30	96.69	96.69	-1.34%	324,714
Jun 12, 2026	96.33	98.79	95.98	98.00	98.00	1.19%	349,661
Jun 11, 2026	97.90	98.59	94.00	96.85	96.85	0.16%	396,870
Jun 10, 2026	99.31	100.90	94.09	96.70	96.70	-2.81%	489,824
Jun 9, 2026	100.01	100.48	97.00	99.50	99.50	2.05%	587,874
Jun 8, 2026	101.36	103.43	96.50	97.50	97.50	-5.72%	648,673
Jun 5, 2026	105.03	105.50	102.52	103.42	103.42	-0.62%	359,791
Jun 4, 2026	105.23	107.35	102.90	104.07	104.07	0.34%	508,173
Jun 3, 2026	107.63	107.63	103.13	103.72	103.72	-3.64%	601,294
Jun 2, 2026	111.16	111.16	107.00	107.64	107.64	-3.12%	354,564
Jun 1, 2026	112.50	113.80	108.60	111.11	111.11	-0.37%	495,659
May 29, 2026	112.30	118.00	108.79	111.52	111.52	-0.52%	642,511
May 28, 2026	115.33	115.49	111.37	112.30	112.10	-1.02%	279,064
May 27, 2026	121.59	122.00	112.67	113.46	113.26	-4.82%	436,469
May 26, 2026	120.57	122.45	117.11	119.21	119.00	-3.40%	399,145
May 25, 2026	126.98	127.42	121.88	123.40	123.18	-1.28%	288,191
May 22, 2026	125.00	126.89	123.86	125.00	124.78	0.27%	373,135
May 21, 2026	129.10	131.72	124.65	124.66	124.44	-4.48%	367,739
May 20, 2026	131.10	132.62	128.68	130.50	130.27	-1.36%	283,400
May 19, 2026	135.68	136.64	132.00	132.30	132.06	-2.35%	264,778
May 18, 2026	134.10	137.10	133.50	135.49	135.25	-0.17%	282,651
May 15, 2026	136.95	138.69	133.09	135.72	135.48	-0.99%	345,777
May 14, 2026	140.55	140.55	136.52	137.08	136.84	-2.48%	379,574
May 13, 2026	138.79	141.79	138.79	140.56	140.31	-0.72%	245,383
May 12, 2026	143.00	143.00	138.60	141.58	141.33	-0.99%	507,121
May 11, 2026	143.37	145.95	138.07	143.00	142.75	-0.69%	708,678
May 8, 2026	136.18	147.77	135.25	143.99	143.73	4.06%	1,065,275
May 7, 2026	135.31	138.51	133.30	138.37	138.12	2.21%	455,769
May 6, 2026	129.71	135.81	129.10	135.38	135.14	3.87%	666,067
Apr 30, 2026	127.34	131.80	127.09	130.33	130.10	1.82%	425,082
Apr 29, 2026	130.50	131.40	127.10	128.00	127.77	-2.48%	416,834
Apr 28, 2026	138.00	139.97	130.74	131.25	131.02	-6.25%	745,795
Apr 27, 2026	138.29	141.92	135.32	140.00	139.75	1.74%	513,320
Apr 24, 2026	139.69	139.98	135.28	137.60	137.35	-1.01%	431,994
Apr 23, 2026	139.00	139.83	136.27	139.00	138.75	1.10%	534,448
Apr 22, 2026	136.07	137.50	134.18	137.49	137.25	1.24%	318,807
Apr 21, 2026	135.77	136.89	134.75	135.80	135.56	-0.97%	264,334
Apr 20, 2026	136.60	140.04	135.60	137.13	136.89	0.34%	389,303
Apr 17, 2026	138.45	138.45	133.90	136.67	136.43	-1.32%	534,940