Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (SHA:688661)
China · Delayed Price · Currency is CNY 81.28
+12.83 (18.74%)
Jul 31, 2026, 3:00 PM CST
SHA:688661 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 76.00 | 82.14 | 74.82 | 81.28 | 81.28 | 18.74% | 9,289,764 |
| Jul 30, 2026 | 78.04 | 81.00 | 67.55 | 68.45 | 68.45 | -13.30% | 4,296,443 |
| Jul 29, 2026 | 78.89 | 81.99 | 73.13 | 78.95 | 78.95 | -2.20% | 5,287,900 |
| Jul 28, 2026 | 84.35 | 91.35 | 79.90 | 80.73 | 80.73 | -11.29% | 4,789,816 |
| Jul 27, 2026 | 90.30 | 91.36 | 86.00 | 91.00 | 91.00 | 1.45% | 3,857,480 |
| Jul 24, 2026 | 85.86 | 92.20 | 85.86 | 89.70 | 89.70 | 2.05% | 3,324,887 |
| Jul 23, 2026 | 94.66 | 95.95 | 86.58 | 87.90 | 87.90 | -5.28% | 3,406,693 |
| Jul 22, 2026 | 94.94 | 99.00 | 91.27 | 92.80 | 92.80 | -1.62% | 4,442,606 |
| Jul 21, 2026 | 84.79 | 94.75 | 72.51 | 94.33 | 94.33 | 11.96% | 6,379,931 |
| Jul 20, 2026 | 101.37 | 101.37 | 81.31 | 84.25 | 84.25 | -13.15% | 5,447,528 |
| Jul 17, 2026 | 113.65 | 115.49 | 96.00 | 97.01 | 97.01 | -14.04% | 4,888,963 |
| Jul 16, 2026 | 120.88 | 125.00 | 111.20 | 112.86 | 112.86 | -9.71% | 4,011,666 |
| Jul 15, 2026 | 139.77 | 141.77 | 124.00 | 125.00 | 125.00 | -10.82% | 3,311,531 |
| Jul 14, 2026 | 133.45 | 140.59 | 129.01 | 140.17 | 140.17 | 5.04% | 3,162,182 |
| Jul 13, 2026 | 140.11 | 143.80 | 132.00 | 133.45 | 133.45 | -4.94% | 2,875,199 |
| Jul 10, 2026 | 156.00 | 159.80 | 140.24 | 140.38 | 140.38 | -9.10% | 3,961,536 |
| Jul 9, 2026 | 143.17 | 156.48 | 141.00 | 154.44 | 154.44 | 7.87% | 4,170,859 |
| Jul 8, 2026 | 139.16 | 149.19 | 133.58 | 143.17 | 143.17 | 3.00% | 4,868,401 |
| Jul 7, 2026 | 145.80 | 155.30 | 139.00 | 139.00 | 139.00 | -8.59% | 5,365,208 |
| Jul 6, 2026 | 175.37 | 175.92 | 145.73 | 152.07 | 152.07 | -12.79% | 7,364,942 |
| Jul 3, 2026 | 153.73 | 177.00 | 153.50 | 174.37 | 174.37 | 11.41% | 7,272,449 |
| Jul 2, 2026 | 149.06 | 169.48 | 143.00 | 156.51 | 156.51 | -1.01% | 6,345,419 |
| Jul 1, 2026 | 163.38 | 169.80 | 155.00 | 158.10 | 158.10 | -0.55% | 5,635,406 |
| Jun 30, 2026 | 146.68 | 159.99 | 140.68 | 158.98 | 158.98 | 8.53% | 6,017,370 |
| Jun 29, 2026 | 142.00 | 153.99 | 135.33 | 146.48 | 146.48 | -1.16% | 5,575,929 |
| Jun 26, 2026 | 155.39 | 163.87 | 144.00 | 148.20 | 148.20 | -6.43% | 5,175,468 |
| Jun 25, 2026 | 154.50 | 164.89 | 149.00 | 158.38 | 158.38 | 5.11% | 5,351,945 |
| Jun 24, 2026 | 143.50 | 155.00 | 142.84 | 150.68 | 150.68 | 2.91% | 5,179,301 |
| Jun 23, 2026 | 142.90 | 147.96 | 139.00 | 146.42 | 146.42 | -1.13% | 4,072,284 |
| Jun 22, 2026 | 155.10 | 157.00 | 140.01 | 148.10 | 148.10 | -6.38% | 7,538,113 |
| Jun 18, 2026 | 146.00 | 160.50 | 144.00 | 158.20 | 158.20 | 3.98% | 8,128,199 |
| Jun 17, 2026 | 133.13 | 156.68 | 129.04 | 152.15 | 152.15 | 14.51% | 9,738,237 |
| Jun 16, 2026 | 130.36 | 136.00 | 126.89 | 132.87 | 132.87 | 1.58% | 8,323,173 |
| Jun 15, 2026 | 128.00 | 132.51 | 123.67 | 130.80 | 130.80 | 1.55% | 8,467,809 |
| Jun 12, 2026 | 140.00 | 142.30 | 127.71 | 128.80 | 128.80 | -3.30% | 9,267,666 |
| Jun 11, 2026 | 110.09 | 133.20 | 110.09 | 133.20 | 133.20 | 20.00% | 10,416,240 |
| Jun 10, 2026 | 113.12 | 117.50 | 108.20 | 111.00 | 111.00 | -2.95% | 5,022,621 |
| Jun 9, 2026 | 117.00 | 118.50 | 113.00 | 114.37 | 114.37 | -0.19% | 4,296,328 |
| Jun 8, 2026 | 109.10 | 120.66 | 109.10 | 114.59 | 114.59 | -4.65% | 4,796,437 |
| Jun 5, 2026 | 123.51 | 126.69 | 119.68 | 120.18 | 120.18 | -3.08% | 5,019,384 |
| Jun 4, 2026 | 123.28 | 128.76 | 122.40 | 124.00 | 124.00 | -4.39% | 6,981,308 |
| Jun 3, 2026 | 113.01 | 135.10 | 113.01 | 129.70 | 129.70 | 15.21% | 10,745,380 |
| Jun 2, 2026 | 111.25 | 115.67 | 108.77 | 112.58 | 112.58 | 3.22% | 3,493,918 |
| Jun 1, 2026 | 115.90 | 118.00 | 108.00 | 109.07 | 109.07 | -6.94% | 5,010,497 |
| May 29, 2026 | 122.88 | 123.92 | 114.00 | 117.20 | 117.20 | -5.15% | 6,044,316 |
| May 28, 2026 | 107.00 | 125.56 | 102.20 | 123.56 | 123.56 | 16.07% | 9,459,093 |
| May 27, 2026 | 120.00 | 120.00 | 105.08 | 106.45 | 106.45 | -8.95% | 7,462,394 |
| May 26, 2026 | 122.50 | 122.50 | 113.64 | 117.00 | 116.92 | -2.79% | 4,076,406 |
| May 25, 2026 | 123.42 | 123.88 | 117.22 | 120.36 | 120.28 | -2.15% | 5,294,689 |
| May 22, 2026 | 118.22 | 125.00 | 112.98 | 123.00 | 122.92 | 5.83% | 5,667,883 |