SHA:688661 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	84.34	89.89	84.01	88.77	88.77	4.03%	4,827,125
Apr 16, 2026	86.60	88.19	83.83	85.33	85.33	-1.89%	4,244,336
Apr 15, 2026	85.59	91.80	85.06	86.97	86.97	1.48%	5,166,040
Apr 14, 2026	84.90	89.23	83.77	85.70	85.70	2.70%	5,804,651
Apr 13, 2026	85.00	87.53	83.18	83.45	83.45	-3.87%	4,351,282
Apr 10, 2026	84.00	89.88	83.17	86.81	86.81	4.84%	6,600,807
Apr 9, 2026	80.54	85.85	80.54	82.80	82.80	0.94%	5,245,220
Apr 8, 2026	78.80	82.09	77.50	82.03	82.03	9.27%	4,356,474
Apr 7, 2026	75.99	76.65	74.50	75.07	75.07	0.77%	2,240,878
Apr 3, 2026	74.20	76.00	73.50	74.50	74.50	0.61%	3,362,160
Apr 2, 2026	76.25	76.67	72.34	74.05	74.05	-3.46%	3,964,806
Apr 1, 2026	77.00	77.91	74.56	76.70	76.70	3.96%	4,764,551
Mar 31, 2026	83.19	83.19	73.00	73.78	73.78	-10.98%	8,098,774
Mar 30, 2026	81.81	84.18	80.05	82.88	82.88	-1.11%	3,522,329
Mar 27, 2026	77.00	85.50	77.00	83.81	83.81	4.76%	3,621,391
Mar 26, 2026	84.00	84.00	79.60	80.00	80.00	-5.55%	4,878,245
Mar 25, 2026	87.01	89.17	82.87	84.70	84.70	-1.18%	5,142,250
Mar 24, 2026	84.00	85.80	81.12	85.71	85.71	3.27%	2,784,858
Mar 23, 2026	85.04	86.56	81.20	83.00	83.00	-6.07%	5,425,499
Mar 20, 2026	89.76	91.77	87.50	88.36	88.36	-1.10%	3,382,573
Mar 19, 2026	93.00	94.35	88.60	89.34	89.34	-8.22%	6,155,354
Mar 18, 2026	94.60	99.00	94.60	97.34	97.34	2.90%	5,196,127
Mar 17, 2026	96.98	99.13	94.50	94.60	94.60	-2.17%	4,764,191
Mar 16, 2026	91.00	98.45	87.01	96.70	96.70	4.54%	5,729,606
Mar 13, 2026	89.20	96.63	88.30	92.50	92.50	2.68%	5,792,301
Mar 12, 2026	89.01	93.16	88.03	90.09	90.09	0.26%	3,948,808
Mar 11, 2026	94.42	95.57	89.23	89.86	89.86	-4.86%	4,098,177
Mar 10, 2026	92.50	95.69	91.50	94.45	94.45	6.36%	4,419,701
Mar 9, 2026	86.66	89.68	84.67	88.80	88.80	-6.03%	6,196,458
Mar 6, 2026	93.16	95.50	91.58	94.50	94.50	-0.34%	4,155,497
Mar 5, 2026	96.00	100.50	93.03	94.82	94.82	3.73%	7,076,844
Mar 4, 2026	91.80	95.00	90.68	91.41	91.41	-2.08%	3,481,105
Mar 3, 2026	98.80	100.95	92.59	93.35	93.35	-5.52%	5,904,900
Mar 2, 2026	100.01	104.47	97.70	98.80	98.80	-4.63%	5,891,856
Feb 27, 2026	105.29	107.50	101.00	103.60	103.60	-2.81%	7,537,653
Feb 26, 2026	106.00	108.50	101.12	106.60	106.60	2.39%	8,413,046
Feb 25, 2026	89.00	104.11	84.97	104.11	104.11	20.00%	10,648,100
Feb 24, 2026	85.19	88.90	82.01	86.76	86.76	2.23%	4,912,376
Feb 13, 2026	83.50	86.92	82.09	84.87	84.87	1.33%	3,571,556
Feb 12, 2026	82.88	84.82	81.38	83.76	83.76	2.06%	3,832,932
Feb 11, 2026	83.98	84.99	81.81	82.07	82.07	-2.10%	3,323,684
Feb 10, 2026	85.28	87.07	83.68	83.83	83.83	-2.50%	4,149,913
Feb 9, 2026	87.50	91.00	85.50	85.98	85.98	0.35%	6,783,014
Feb 6, 2026	87.94	89.46	84.68	85.68	85.68	-3.77%	4,061,353
Feb 5, 2026	82.82	89.89	82.50	89.04	89.04	3.53%	5,504,181
Feb 4, 2026	89.00	90.39	84.50	86.00	86.00	-0.78%	4,188,486
Feb 3, 2026	86.60	89.00	84.50	86.68	86.68	2.99%	4,893,225
Feb 2, 2026	86.01	87.18	82.28	84.16	84.16	-4.47%	6,014,780
Jan 30, 2026	82.00	88.30	80.09	88.10	88.10	2.22%	8,622,569
Jan 29, 2026	94.50	95.19	85.90	86.19	86.19	-6.97%	6,302,123