Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (SHA:688661)
China · Delayed Price · Currency is CNY 91.35
+3.25 (3.69%)
Oct 23, 2026, 3:00 PM CST
SHA:688661 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 84.20 | 92.55 | 77.01 | 91.35 | 91.35 | 3.69% | 5,946,780 |
| Oct 22, 2026 | 96.00 | 96.23 | 87.18 | 88.10 | 88.10 | -7.94% | 4,279,360 |
| Oct 21, 2026 | 98.58 | 101.48 | 93.88 | 95.70 | 95.70 | -1.08% | 4,194,780 |
| Oct 20, 2026 | 94.02 | 101.39 | 93.00 | 96.74 | 96.74 | 1.53% | 4,505,744 |
| Oct 19, 2026 | 99.00 | 103.45 | 89.60 | 95.28 | 95.28 | -5.86% | 5,676,470 |
| Oct 16, 2026 | 107.90 | 109.99 | 98.02 | 101.21 | 101.21 | -4.33% | 6,309,390 |
| Oct 15, 2026 | 106.90 | 112.98 | 105.05 | 105.79 | 105.79 | -4.66% | 6,103,289 |
| Oct 14, 2026 | 111.18 | 114.99 | 107.50 | 110.96 | 110.96 | -1.93% | 6,065,386 |
| Oct 13, 2026 | 104.04 | 116.00 | 104.00 | 113.14 | 113.14 | 4.26% | 7,877,001 |
| Oct 12, 2026 | 103.00 | 113.35 | 99.82 | 108.52 | 108.52 | 2.38% | 8,224,388 |
| Oct 9, 2026 | 93.40 | 109.99 | 91.66 | 106.00 | 106.00 | 14.10% | 9,959,223 |
| Oct 8, 2026 | 93.53 | 99.80 | 87.00 | 92.90 | 92.90 | 0.41% | 7,068,130 |
| Sep 30, 2026 | 98.99 | 99.12 | 92.01 | 92.52 | 92.52 | -4.72% | 2,433,496 |
| Sep 29, 2026 | 94.28 | 97.88 | 92.31 | 97.10 | 97.10 | 2.99% | 2,899,638 |
| Sep 28, 2026 | 101.56 | 101.60 | 91.52 | 94.28 | 94.28 | -8.02% | 4,124,203 |
| Sep 24, 2026 | 108.26 | 108.26 | 102.16 | 102.50 | 102.50 | -5.35% | 3,154,288 |
| Sep 23, 2026 | 107.68 | 109.48 | 105.96 | 108.29 | 108.29 | 2.02% | 2,731,493 |
| Sep 22, 2026 | 111.01 | 112.58 | 105.85 | 106.15 | 106.15 | -0.79% | 3,614,660 |
| Sep 21, 2026 | 111.00 | 113.00 | 106.00 | 107.00 | 107.00 | -2.52% | 4,353,834 |
| Sep 18, 2026 | 106.10 | 111.60 | 104.10 | 109.77 | 109.77 | 6.16% | 5,348,352 |
| Sep 17, 2026 | 105.57 | 107.00 | 100.50 | 103.40 | 103.40 | -2.33% | 4,850,198 |
| Sep 16, 2026 | 101.09 | 106.66 | 99.11 | 105.87 | 105.87 | 4.82% | 3,943,294 |
| Sep 15, 2026 | 98.50 | 104.49 | 98.10 | 101.00 | 101.00 | 2.01% | 2,776,726 |
| Sep 14, 2026 | 96.27 | 102.13 | 92.00 | 99.01 | 99.01 | 2.04% | 4,164,803 |
| Sep 11, 2026 | 99.00 | 100.80 | 92.90 | 97.03 | 97.03 | -5.24% | 3,855,905 |
| Sep 10, 2026 | 104.10 | 106.51 | 102.00 | 102.40 | 102.40 | -1.71% | 3,031,209 |
| Sep 9, 2026 | 104.49 | 111.10 | 103.39 | 104.18 | 104.18 | 2.74% | 4,210,909 |
| Sep 8, 2026 | 106.22 | 106.80 | 100.80 | 101.40 | 101.40 | -2.64% | 3,615,814 |
| Sep 7, 2026 | 98.81 | 108.56 | 97.52 | 104.15 | 104.15 | 7.48% | 5,253,937 |
| Sep 4, 2026 | 103.68 | 106.50 | 95.34 | 96.90 | 96.90 | -5.46% | 3,574,332 |
| Sep 3, 2026 | 104.00 | 105.04 | 100.88 | 102.50 | 102.50 | 0.10% | 2,857,364 |
| Sep 2, 2026 | 102.06 | 103.58 | 100.10 | 102.40 | 102.40 | -1.36% | 2,325,668 |
| Sep 1, 2026 | 107.90 | 108.54 | 101.10 | 103.81 | 103.81 | -3.88% | 3,461,558 |
| Aug 31, 2026 | 105.50 | 109.00 | 103.71 | 108.00 | 108.00 | 1.31% | 3,154,307 |
| Aug 28, 2026 | 109.71 | 112.00 | 104.72 | 106.60 | 106.60 | -3.40% | 5,175,906 |
| Aug 27, 2026 | 97.50 | 111.00 | 96.80 | 110.35 | 110.35 | 14.22% | 6,028,981 |
| Aug 26, 2026 | 99.25 | 99.33 | 92.77 | 96.61 | 96.61 | -1.87% | 3,129,307 |
| Aug 25, 2026 | 97.81 | 99.81 | 91.00 | 98.45 | 98.45 | -2.24% | 4,015,908 |
| Aug 24, 2026 | 102.86 | 103.15 | 96.21 | 100.71 | 100.71 | -0.30% | 3,788,711 |
| Aug 21, 2026 | 97.15 | 103.40 | 94.15 | 101.01 | 101.01 | 4.50% | 4,483,906 |
| Aug 20, 2026 | 98.00 | 99.90 | 93.91 | 96.66 | 96.66 | 0.15% | 3,209,592 |
| Aug 19, 2026 | 102.00 | 105.00 | 95.28 | 96.52 | 96.52 | -9.79% | 4,544,286 |
| Aug 18, 2026 | 108.48 | 111.00 | 105.20 | 107.00 | 107.00 | -0.93% | 4,190,727 |
| Aug 17, 2026 | 105.99 | 108.38 | 103.50 | 108.00 | 108.00 | 3.17% | 3,584,169 |
| Aug 14, 2026 | 104.98 | 105.65 | 101.11 | 104.68 | 104.68 | 1.86% | 3,486,004 |
| Aug 13, 2026 | 108.00 | 109.98 | 102.34 | 102.77 | 102.77 | -1.54% | 5,033,899 |
| Aug 12, 2026 | 103.79 | 106.41 | 101.69 | 104.38 | 104.38 | 2.67% | 5,185,757 |
| Aug 11, 2026 | 101.20 | 104.20 | 98.40 | 101.67 | 101.67 | -1.72% | 4,578,040 |
| Aug 10, 2026 | 107.01 | 109.80 | 99.99 | 103.45 | 103.45 | -4.72% | 7,819,539 |
| Aug 7, 2026 | 104.00 | 116.58 | 100.97 | 108.57 | 108.57 | 4.39% | 8,707,526 |