Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (SHA:688661)
China · Delayed Price · Currency is CNY 92.52
-4.58 (-4.72%)
Sep 30, 2026, 3:00 PM CST
SHA:688661 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 98.99 | 99.12 | 92.01 | 92.52 | 92.52 | -4.72% | 2,433,496 |
| Sep 29, 2026 | 94.28 | 97.88 | 92.31 | 97.10 | 97.10 | 2.99% | 2,899,638 |
| Sep 28, 2026 | 101.56 | 101.60 | 91.52 | 94.28 | 94.28 | -8.02% | 4,124,203 |
| Sep 24, 2026 | 108.26 | 108.26 | 102.16 | 102.50 | 102.50 | -5.35% | 3,154,288 |
| Sep 23, 2026 | 107.68 | 109.48 | 105.96 | 108.29 | 108.29 | 2.02% | 2,731,493 |
| Sep 22, 2026 | 111.01 | 112.58 | 105.85 | 106.15 | 106.15 | -0.79% | 3,614,660 |
| Sep 21, 2026 | 111.00 | 113.00 | 106.00 | 107.00 | 107.00 | -2.52% | 4,353,834 |
| Sep 18, 2026 | 106.10 | 111.60 | 104.10 | 109.77 | 109.77 | 6.16% | 5,348,352 |
| Sep 17, 2026 | 105.57 | 107.00 | 100.50 | 103.40 | 103.40 | -2.33% | 4,850,198 |
| Sep 16, 2026 | 101.09 | 106.66 | 99.11 | 105.87 | 105.87 | 4.82% | 3,943,294 |
| Sep 15, 2026 | 98.50 | 104.49 | 98.10 | 101.00 | 101.00 | 2.01% | 2,776,726 |
| Sep 14, 2026 | 96.27 | 102.13 | 92.00 | 99.01 | 99.01 | 2.04% | 4,164,803 |
| Sep 11, 2026 | 99.00 | 100.80 | 92.90 | 97.03 | 97.03 | -5.24% | 3,855,905 |
| Sep 10, 2026 | 104.10 | 106.51 | 102.00 | 102.40 | 102.40 | -1.71% | 3,031,209 |
| Sep 9, 2026 | 104.49 | 111.10 | 103.39 | 104.18 | 104.18 | 2.74% | 4,210,909 |
| Sep 8, 2026 | 106.22 | 106.80 | 100.80 | 101.40 | 101.40 | -2.64% | 3,615,814 |
| Sep 7, 2026 | 98.81 | 108.56 | 97.52 | 104.15 | 104.15 | 7.48% | 5,253,937 |
| Sep 4, 2026 | 103.68 | 106.50 | 95.34 | 96.90 | 96.90 | -5.46% | 3,574,332 |
| Sep 3, 2026 | 104.00 | 105.04 | 100.88 | 102.50 | 102.50 | 0.10% | 2,857,364 |
| Sep 2, 2026 | 102.06 | 103.58 | 100.10 | 102.40 | 102.40 | -1.36% | 2,325,668 |
| Sep 1, 2026 | 107.90 | 108.54 | 101.10 | 103.81 | 103.81 | -3.88% | 3,461,558 |
| Aug 31, 2026 | 105.50 | 109.00 | 103.71 | 108.00 | 108.00 | 1.31% | 3,154,307 |
| Aug 28, 2026 | 109.71 | 112.00 | 104.72 | 106.60 | 106.60 | -3.40% | 5,175,906 |
| Aug 27, 2026 | 97.50 | 111.00 | 96.80 | 110.35 | 110.35 | 14.22% | 6,028,981 |
| Aug 26, 2026 | 99.25 | 99.33 | 92.77 | 96.61 | 96.61 | -1.87% | 3,129,307 |
| Aug 25, 2026 | 97.81 | 99.81 | 91.00 | 98.45 | 98.45 | -2.24% | 4,015,908 |
| Aug 24, 2026 | 102.86 | 103.15 | 96.21 | 100.71 | 100.71 | -0.30% | 3,788,711 |
| Aug 21, 2026 | 97.15 | 103.40 | 94.15 | 101.01 | 101.01 | 4.50% | 4,483,906 |
| Aug 20, 2026 | 98.00 | 99.90 | 93.91 | 96.66 | 96.66 | 0.15% | 3,209,592 |
| Aug 19, 2026 | 102.00 | 105.00 | 95.28 | 96.52 | 96.52 | -9.79% | 4,544,286 |
| Aug 18, 2026 | 108.48 | 111.00 | 105.20 | 107.00 | 107.00 | -0.93% | 4,190,727 |
| Aug 17, 2026 | 105.99 | 108.38 | 103.50 | 108.00 | 108.00 | 3.17% | 3,584,169 |
| Aug 14, 2026 | 104.98 | 105.65 | 101.11 | 104.68 | 104.68 | 1.86% | 3,486,004 |
| Aug 13, 2026 | 108.00 | 109.98 | 102.34 | 102.77 | 102.77 | -1.54% | 5,033,899 |
| Aug 12, 2026 | 103.79 | 106.41 | 101.69 | 104.38 | 104.38 | 2.67% | 5,185,757 |
| Aug 11, 2026 | 101.20 | 104.20 | 98.40 | 101.67 | 101.67 | -1.72% | 4,578,040 |
| Aug 10, 2026 | 107.01 | 109.80 | 99.99 | 103.45 | 103.45 | -4.72% | 7,819,539 |
| Aug 7, 2026 | 104.00 | 116.58 | 100.97 | 108.57 | 108.57 | 4.39% | 8,707,526 |
| Aug 6, 2026 | 94.98 | 112.00 | 93.93 | 104.00 | 104.00 | 7.30% | 8,304,997 |
| Aug 5, 2026 | 91.92 | 99.34 | 91.38 | 96.92 | 96.92 | 3.34% | 7,055,003 |
| Aug 4, 2026 | 82.49 | 93.79 | 79.11 | 93.79 | 93.79 | 20.00% | 6,781,433 |
| Aug 3, 2026 | 78.10 | 82.05 | 75.70 | 78.16 | 78.16 | -3.84% | 7,643,159 |
| Jul 31, 2026 | 76.00 | 82.14 | 74.82 | 81.28 | 81.28 | 18.74% | 9,289,764 |
| Jul 30, 2026 | 78.04 | 81.00 | 67.55 | 68.45 | 68.45 | -13.30% | 4,296,443 |
| Jul 29, 2026 | 78.89 | 81.99 | 73.13 | 78.95 | 78.95 | -2.20% | 5,287,900 |
| Jul 28, 2026 | 84.35 | 91.35 | 79.90 | 80.73 | 80.73 | -11.29% | 4,789,816 |
| Jul 27, 2026 | 90.30 | 91.36 | 86.00 | 91.00 | 91.00 | 1.45% | 3,857,480 |
| Jul 24, 2026 | 85.86 | 92.20 | 85.86 | 89.70 | 89.70 | 2.05% | 3,324,887 |
| Jul 23, 2026 | 94.66 | 95.95 | 86.58 | 87.90 | 87.90 | -5.28% | 3,406,693 |
| Jul 22, 2026 | 94.94 | 99.00 | 91.27 | 92.80 | 92.80 | -1.62% | 4,442,606 |