Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (SHA:688661)
China · Delayed Price · Currency is CNY 58.48
-11.32 (-16.22%)
Nov 13, 2026, 3:00 PM CST
SHA:688661 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.60 | 72.48 | 58.13 | 58.48 | 58.48 | -16.22% | 11,924,390 |
| Nov 12, 2026 | 74.00 | 76.56 | 69.52 | 69.80 | 69.80 | -4.07% | 6,159,134 |
| Nov 11, 2026 | 68.69 | 73.70 | 68.21 | 72.76 | 72.76 | 5.46% | 4,261,090 |
| Nov 10, 2026 | 69.90 | 71.99 | 68.74 | 68.99 | 68.99 | 2.19% | 4,348,807 |
| Nov 9, 2026 | 70.00 | 70.00 | 65.83 | 67.51 | 67.51 | -0.79% | 2,480,371 |
| Nov 6, 2026 | 65.02 | 71.48 | 65.02 | 68.05 | 68.05 | -7.16% | 3,760,024 |
| Nov 5, 2026 | 70.85 | 76.80 | 70.20 | 73.30 | 73.30 | -0.56% | 5,301,733 |
| Nov 4, 2026 | 62.09 | 75.73 | 62.09 | 73.71 | 73.71 | 13.94% | 4,675,375 |
| Nov 3, 2026 | 69.55 | 71.28 | 63.93 | 64.69 | 64.69 | -10.28% | 3,760,448 |
| Nov 2, 2026 | 70.00 | 75.00 | 67.03 | 72.10 | 72.10 | -0.83% | 4,361,384 |
| Oct 30, 2026 | 73.22 | 78.49 | 71.80 | 72.70 | 72.70 | -3.18% | 3,673,500 |
| Oct 29, 2026 | 82.20 | 82.80 | 75.00 | 75.09 | 75.09 | -8.98% | 2,654,016 |
| Oct 28, 2026 | 78.80 | 82.99 | 78.50 | 82.50 | 82.50 | 6.87% | 3,298,284 |
| Oct 27, 2026 | 84.99 | 84.99 | 76.16 | 77.20 | 77.20 | -6.93% | 2,964,951 |
| Oct 26, 2026 | 89.32 | 89.90 | 81.81 | 82.95 | 82.95 | -9.20% | 3,557,576 |
| Oct 23, 2026 | 84.20 | 92.55 | 77.01 | 91.35 | 91.35 | 3.69% | 5,946,780 |
| Oct 22, 2026 | 96.00 | 96.23 | 87.18 | 88.10 | 88.10 | -7.94% | 4,279,360 |
| Oct 21, 2026 | 98.58 | 101.48 | 93.88 | 95.70 | 95.70 | -1.08% | 4,194,780 |
| Oct 20, 2026 | 94.02 | 101.39 | 93.00 | 96.74 | 96.74 | 1.53% | 4,505,744 |
| Oct 19, 2026 | 99.00 | 103.45 | 89.60 | 95.28 | 95.28 | -5.86% | 5,676,470 |
| Oct 16, 2026 | 107.90 | 109.99 | 98.02 | 101.21 | 101.21 | -4.33% | 6,309,390 |
| Oct 15, 2026 | 106.90 | 112.98 | 105.05 | 105.79 | 105.79 | -4.66% | 6,103,289 |
| Oct 14, 2026 | 111.18 | 114.99 | 107.50 | 110.96 | 110.96 | -1.93% | 6,065,386 |
| Oct 13, 2026 | 104.04 | 116.00 | 104.00 | 113.14 | 113.14 | 4.26% | 7,877,001 |
| Oct 12, 2026 | 103.00 | 113.35 | 99.82 | 108.52 | 108.52 | 2.38% | 8,224,388 |
| Oct 9, 2026 | 93.40 | 109.99 | 91.66 | 106.00 | 106.00 | 14.10% | 9,959,223 |
| Oct 8, 2026 | 93.53 | 99.80 | 87.00 | 92.90 | 92.90 | 0.41% | 7,068,130 |
| Sep 30, 2026 | 98.99 | 99.12 | 92.01 | 92.52 | 92.52 | -4.72% | 2,433,496 |
| Sep 29, 2026 | 94.28 | 97.88 | 92.31 | 97.10 | 97.10 | 2.99% | 2,899,638 |
| Sep 28, 2026 | 101.56 | 101.60 | 91.52 | 94.28 | 94.28 | -8.02% | 4,124,203 |
| Sep 24, 2026 | 108.26 | 108.26 | 102.16 | 102.50 | 102.50 | -5.35% | 3,154,288 |
| Sep 23, 2026 | 107.68 | 109.48 | 105.96 | 108.29 | 108.29 | 2.02% | 2,731,493 |
| Sep 22, 2026 | 111.01 | 112.58 | 105.85 | 106.15 | 106.15 | -0.79% | 3,614,660 |
| Sep 21, 2026 | 111.00 | 113.00 | 106.00 | 107.00 | 107.00 | -2.52% | 4,353,834 |
| Sep 18, 2026 | 106.10 | 111.60 | 104.10 | 109.77 | 109.77 | 6.16% | 5,348,352 |
| Sep 17, 2026 | 105.57 | 107.00 | 100.50 | 103.40 | 103.40 | -2.33% | 4,850,198 |
| Sep 16, 2026 | 101.09 | 106.66 | 99.11 | 105.87 | 105.87 | 4.82% | 3,943,294 |
| Sep 15, 2026 | 98.50 | 104.49 | 98.10 | 101.00 | 101.00 | 2.01% | 2,776,726 |
| Sep 14, 2026 | 96.27 | 102.13 | 92.00 | 99.01 | 99.01 | 2.04% | 4,164,803 |
| Sep 11, 2026 | 99.00 | 100.80 | 92.90 | 97.03 | 97.03 | -5.24% | 3,855,905 |
| Sep 10, 2026 | 104.10 | 106.51 | 102.00 | 102.40 | 102.40 | -1.71% | 3,031,209 |
| Sep 9, 2026 | 104.49 | 111.10 | 103.39 | 104.18 | 104.18 | 2.74% | 4,210,909 |
| Sep 8, 2026 | 106.22 | 106.80 | 100.80 | 101.40 | 101.40 | -2.64% | 3,615,814 |
| Sep 7, 2026 | 98.81 | 108.56 | 97.52 | 104.15 | 104.15 | 7.48% | 5,253,937 |
| Sep 4, 2026 | 103.68 | 106.50 | 95.34 | 96.90 | 96.90 | -5.46% | 3,574,332 |
| Sep 3, 2026 | 104.00 | 105.04 | 100.88 | 102.50 | 102.50 | 0.10% | 2,857,364 |
| Sep 2, 2026 | 102.06 | 103.58 | 100.10 | 102.40 | 102.40 | -1.36% | 2,325,668 |
| Sep 1, 2026 | 107.90 | 108.54 | 101.10 | 103.81 | 103.81 | -3.88% | 3,461,558 |
| Aug 31, 2026 | 105.50 | 109.00 | 103.71 | 108.00 | 108.00 | 1.31% | 3,154,307 |
| Aug 28, 2026 | 109.71 | 112.00 | 104.72 | 106.60 | 106.60 | -3.40% | 5,175,906 |