SHA:688663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.07	61.70	58.92	61.05	-	1.58%	2,291,032
Mar 26, 2026	57.01	61.14	56.47	60.10	60.10	4.76%	5,520,450
Mar 25, 2026	56.68	58.30	56.68	57.37	57.37	1.04%	2,713,441
Mar 24, 2026	54.31	56.87	53.16	56.78	56.78	5.54%	3,375,431
Mar 23, 2026	56.18	56.98	53.00	53.80	53.80	-5.94%	5,320,877
Mar 20, 2026	56.80	61.14	56.80	57.20	57.20	0.78%	3,587,828
Mar 19, 2026	57.50	57.95	56.12	56.76	56.76	-1.41%	2,323,352
Mar 18, 2026	58.00	58.50	56.00	57.57	57.57	0.40%	2,677,101
Mar 17, 2026	62.31	62.31	56.66	57.34	57.34	-6.46%	3,956,558
Mar 16, 2026	61.02	61.50	58.85	61.30	61.30	-1.29%	4,079,436
Mar 13, 2026	65.15	65.90	61.00	62.10	62.10	-4.61%	5,316,203
Mar 12, 2026	64.94	66.49	63.06	65.10	65.10	0.77%	6,390,046
Mar 11, 2026	66.00	66.50	63.11	64.60	64.60	2.87%	6,623,683
Mar 10, 2026	62.33	63.20	60.31	62.80	62.80	2.90%	5,702,658
Mar 9, 2026	59.00	62.00	57.30	61.03	61.03	1.75%	6,355,838
Mar 6, 2026	57.00	62.59	56.60	59.98	59.98	4.99%	8,021,088
Mar 5, 2026	56.99	58.28	56.18	57.13	57.13	1.26%	4,976,363
Mar 4, 2026	55.90	58.37	54.41	56.42	56.42	0.55%	5,108,903
Mar 3, 2026	61.74	62.25	55.00	56.11	56.11	-8.99%	10,353,480
Mar 2, 2026	57.45	63.60	57.26	61.65	61.65	7.31%	12,589,760
Feb 27, 2026	56.74	58.40	56.00	57.45	57.45	1.32%	4,351,700
Feb 26, 2026	55.60	57.80	55.02	56.70	56.70	2.74%	3,888,001
Feb 25, 2026	55.69	56.30	53.60	55.19	55.19	-0.83%	3,021,031
Feb 24, 2026	57.00	57.12	55.12	55.65	55.65	-1.45%	1,688,638
Feb 13, 2026	56.72	57.89	56.20	56.47	56.47	-0.93%	2,279,229
Feb 12, 2026	55.55	58.49	55.55	57.00	57.00	2.32%	3,789,452
Feb 11, 2026	55.50	56.50	55.11	55.71	55.71	-0.21%	2,019,819
Feb 10, 2026	57.66	57.66	55.58	55.83	55.83	-1.79%	1,948,623
Feb 9, 2026	56.41	57.38	55.83	56.85	56.85	2.28%	3,493,232
Feb 6, 2026	53.17	56.20	53.11	55.58	55.58	2.62%	3,116,078
Feb 5, 2026	56.07	56.36	53.68	54.16	54.16	-3.37%	2,823,606
Feb 4, 2026	57.80	57.80	55.03	56.05	56.05	-2.69%	3,980,455
Feb 3, 2026	57.91	58.10	56.37	57.60	57.60	1.46%	4,287,160
Feb 2, 2026	56.88	59.30	56.00	56.77	56.77	0.89%	7,196,231
Jan 30, 2026	54.30	56.76	53.50	56.27	56.27	5.18%	7,466,808
Jan 29, 2026	56.85	56.85	53.19	53.50	53.50	-5.81%	4,672,636
Jan 28, 2026	57.46	57.91	54.90	56.80	56.80	-1.68%	5,523,402
Jan 27, 2026	56.06	57.98	54.78	57.77	57.77	3.05%	5,184,430
Jan 26, 2026	57.65	59.39	55.86	56.06	56.06	-2.62%	5,983,647
Jan 23, 2026	56.43	58.50	56.18	57.57	57.57	2.99%	7,442,609
Jan 22, 2026	55.90	59.77	55.05	55.90	55.90	0.58%	5,474,277
Jan 21, 2026	55.27	57.00	54.88	55.58	55.58	-0.18%	4,146,906
Jan 20, 2026	57.50	58.51	54.50	55.68	55.68	-3.17%	7,034,813
Jan 19, 2026	54.41	59.88	53.17	57.50	57.50	4.55%	14,169,930
Jan 16, 2026	48.14	55.60	47.77	55.00	55.00	15.55%	11,715,350
Jan 15, 2026	47.03	47.97	45.60	47.60	47.60	3.03%	4,604,411
Jan 14, 2026	42.89	48.33	42.89	46.20	46.20	7.32%	8,711,305
Jan 13, 2026	44.00	44.65	42.77	43.05	43.05	-0.99%	3,478,111
Jan 12, 2026	41.80	43.66	41.70	43.48	43.48	3.60%	5,643,666
Jan 9, 2026	41.93	42.48	41.63	41.97	41.97	0.17%	2,918,473