SHA:688663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	56.43	58.50	56.18	57.57	57.57	2.99%	7,442,609
Jan 22, 2026	55.90	59.77	55.05	55.90	55.90	0.58%	5,474,277
Jan 21, 2026	55.27	57.00	54.88	55.58	55.58	-0.18%	4,146,906
Jan 20, 2026	57.50	58.51	54.50	55.68	55.68	-3.17%	7,034,813
Jan 19, 2026	54.41	59.88	53.17	57.50	57.50	4.55%	14,169,930
Jan 16, 2026	48.14	55.60	47.77	55.00	55.00	15.55%	11,715,350
Jan 15, 2026	47.03	47.97	45.60	47.60	47.60	3.03%	4,604,411
Jan 14, 2026	42.89	48.33	42.89	46.20	46.20	7.32%	8,711,305
Jan 13, 2026	44.00	44.65	42.77	43.05	43.05	-0.99%	3,478,111
Jan 12, 2026	41.80	43.66	41.70	43.48	43.48	3.60%	5,643,666
Jan 9, 2026	41.93	42.48	41.63	41.97	41.97	0.17%	2,918,473
Jan 8, 2026	42.00	42.75	41.71	41.90	41.90	-1.27%	1,997,314
Jan 7, 2026	41.18	42.44	41.07	42.44	42.44	2.41%	2,316,603
Jan 6, 2026	41.00	41.71	40.88	41.44	41.44	1.10%	2,187,486
Jan 5, 2026	38.77	40.99	38.77	40.99	40.99	5.73%	2,989,535
Dec 31, 2025	38.59	39.40	38.50	38.77	38.77	0.70%	1,524,564
Dec 30, 2025	39.99	39.99	38.50	38.50	38.50	-2.53%	1,623,693
Dec 29, 2025	38.93	39.85	38.52	39.50	39.50	0.82%	1,619,998
Dec 26, 2025	39.67	39.86	39.13	39.18	39.18	0.03%	1,180,916
Dec 25, 2025	39.00	39.97	39.00	39.17	39.17	-0.81%	1,024,883
Dec 24, 2025	39.00	40.36	38.93	39.49	39.49	0.59%	1,420,076
Dec 23, 2025	40.16	40.16	38.82	39.26	39.26	-2.22%	1,463,317
Dec 22, 2025	40.15	40.21	39.18	40.15	40.15	0.30%	1,959,087
Dec 19, 2025	40.92	41.48	39.94	40.03	40.03	0.23%	3,396,717
Dec 18, 2025	40.37	40.50	39.88	39.94	39.94	-2.11%	1,385,473
Dec 17, 2025	40.28	41.10	39.93	40.80	40.80	0.32%	1,654,403
Dec 16, 2025	41.70	41.70	39.80	40.67	40.67	-2.24%	2,663,055
Dec 15, 2025	42.19	43.30	41.59	41.60	41.60	0.07%	3,214,129
Dec 12, 2025	40.50	42.80	40.08	41.57	41.57	1.74%	3,067,853
Dec 11, 2025	41.00	42.29	40.38	40.86	40.86	-0.41%	2,112,435
Dec 10, 2025	41.00	41.94	40.38	41.03	41.03	0.22%	3,593,780
Dec 9, 2025	43.66	44.49	40.70	40.94	40.94	-5.69%	5,452,722
Dec 8, 2025	43.33	43.79	42.40	43.41	43.41	0.93%	2,948,809
Dec 5, 2025	41.51	45.45	41.51	43.01	43.01	3.31%	5,374,301
Dec 4, 2025	40.76	42.09	40.28	41.63	41.63	2.61%	1,657,087
Dec 3, 2025	41.12	41.19	40.39	40.57	40.57	-1.31%	1,482,943
Dec 2, 2025	41.36	41.88	40.60	41.11	41.11	-1.20%	1,656,858
Dec 1, 2025	41.21	42.42	40.80	41.61	41.61	1.94%	1,973,957
Nov 28, 2025	40.81	41.25	40.59	40.82	40.82	-0.17%	672,083
Nov 27, 2025	40.94	41.59	40.62	40.89	40.89	0.12%	918,921
Nov 26, 2025	41.40	41.47	40.70	40.84	40.84	-1.21%	1,169,899
Nov 25, 2025	40.92	41.67	40.63	41.34	41.34	1.52%	2,453,814
Nov 24, 2025	40.16	41.58	39.90	40.72	40.72	2.83%	2,048,000
Nov 21, 2025	41.10	41.34	39.14	39.60	39.60	-4.21%	2,438,412
Nov 20, 2025	41.59	42.32	41.10	41.34	41.34	-0.46%	1,176,254
Nov 19, 2025	41.52	42.29	40.83	41.53	41.53	-0.98%	1,412,791
Nov 18, 2025	43.55	43.70	41.61	41.94	41.94	-2.67%	1,885,948
Nov 17, 2025	43.02	43.88	42.35	43.09	43.09	-0.71%	2,033,027
Nov 14, 2025	43.41	44.60	43.13	43.40	43.40	-0.41%	1,664,750
Nov 13, 2025	42.58	44.11	42.26	43.58	43.58	2.54%	1,567,616