SHA:688663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	83.50	84.50	80.79	81.46	81.46	-2.97%	3,442,852
Jul 9, 2026	77.12	84.00	74.75	83.95	83.95	8.86%	5,040,988
Jul 8, 2026	80.50	81.49	75.65	77.12	77.12	-4.32%	3,883,278
Jul 7, 2026	83.00	83.09	78.50	80.60	80.60	-3.00%	4,004,259
Jul 6, 2026	84.14	85.39	79.13	83.09	83.09	-1.63%	4,522,826
Jul 3, 2026	87.95	87.95	80.10	84.47	84.47	-2.09%	6,022,977
Jul 2, 2026	85.38	92.30	83.30	86.27	86.27	-0.09%	7,049,755
Jul 1, 2026	88.94	90.25	83.06	86.35	86.35	-2.39%	4,720,592
Jun 30, 2026	87.50	89.60	86.00	88.46	88.46	1.33%	3,143,558
Jun 29, 2026	88.97	93.33	85.77	87.30	87.30	-3.14%	5,580,848
Jun 26, 2026	83.77	94.68	79.51	90.13	90.13	9.55%	8,638,814
Jun 25, 2026	83.03	84.00	80.08	82.27	82.27	-0.92%	3,059,696
Jun 24, 2026	84.69	85.52	79.51	83.03	83.03	-2.32%	4,205,156
Jun 23, 2026	87.19	88.38	84.00	85.00	85.00	-2.51%	3,380,795
Jun 22, 2026	91.70	91.81	84.05	87.19	87.19	-4.03%	5,629,505
Jun 18, 2026	89.55	91.88	87.31	90.85	90.85	2.42%	3,567,764
Jun 17, 2026	86.75	90.87	83.80	88.70	88.70	2.75%	3,634,875
Jun 16, 2026	85.57	88.60	84.25	86.33	86.33	1.86%	3,110,830
Jun 15, 2026	83.00	85.99	82.44	84.75	84.75	2.80%	2,679,511
Jun 12, 2026	90.07	91.49	81.92	82.44	82.44	-3.43%	4,194,318
Jun 11, 2026	83.78	85.88	78.88	85.37	85.37	3.33%	4,312,055
Jun 10, 2026	83.00	84.20	79.02	82.62	82.62	-1.72%	4,003,545
Jun 9, 2026	84.00	85.99	82.72	84.07	84.07	2.61%	3,349,769
Jun 8, 2026	86.20	87.09	81.00	81.93	81.93	-7.29%	5,305,729
Jun 5, 2026	93.01	93.88	87.67	88.37	88.37	-4.98%	3,987,906
Jun 4, 2026	94.57	95.95	92.17	93.00	93.00	-0.94%	5,211,431
Jun 3, 2026	88.70	95.58	87.81	93.88	93.88	5.21%	6,222,004
Jun 2, 2026	90.00	93.24	86.38	89.23	89.23	-2.08%	4,502,969
Jun 1, 2026	90.21	93.75	88.61	91.13	91.13	0.92%	3,747,918
May 29, 2026	95.60	97.10	88.60	90.30	90.30	-4.73%	5,257,173
May 28, 2026	95.52	97.94	91.59	94.78	94.78	-1.20%	4,909,159
May 27, 2026	92.14	102.66	91.70	95.93	95.93	3.32%	7,686,486
May 26, 2026	97.27	99.00	90.27	92.85	92.85	-1.64%	5,155,916
May 25, 2026	96.92	98.19	92.38	94.40	94.40	-0.63%	5,671,175
May 22, 2026	95.01	97.36	92.80	95.00	95.00	4.40%	6,563,649
May 21, 2026	100.79	101.59	89.68	91.00	91.00	-9.99%	8,853,069
May 20, 2026	97.85	101.80	95.00	101.10	101.10	1.26%	5,452,342
May 19, 2026	96.10	101.66	96.10	99.84	99.84	4.11%	8,628,990
May 18, 2026	82.23	99.24	82.18	95.90	95.90	15.96%	9,224,062
May 15, 2026	86.66	87.20	82.30	82.70	82.70	-5.72%	7,959,888
May 14, 2026	86.20	90.58	84.50	87.72	87.72	3.81%	9,546,315
May 13, 2026	77.72	87.68	76.01	84.50	84.50	11.04%	11,452,490
May 12, 2026	68.70	76.40	68.70	76.10	76.10	12.29%	10,576,410
May 11, 2026	68.00	70.77	67.00	67.77	67.77	-0.25%	6,735,853
May 8, 2026	68.50	68.50	65.91	67.94	67.94	-0.16%	4,231,183
May 7, 2026	68.79	69.03	66.81	68.05	68.05	-0.37%	3,498,406
May 6, 2026	68.86	69.18	65.21	68.30	68.30	0.03%	4,472,473
Apr 30, 2026	67.90	68.76	66.80	68.28	68.28	0.86%	2,369,315
Apr 29, 2026	66.69	68.44	65.40	67.70	67.70	2.44%	3,484,312
Apr 28, 2026	67.00	67.00	63.77	66.09	66.09	-0.18%	4,307,598