SHA:688663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	53.50	54.50	52.27	54.26	54.26	-0.48%	2,748,334
Sep 10, 2026	55.98	56.50	54.20	54.52	54.52	-2.61%	2,016,403
Sep 9, 2026	56.67	57.85	55.31	55.98	55.98	-1.86%	2,599,148
Sep 8, 2026	55.60	57.49	54.11	57.04	57.04	2.68%	3,431,339
Sep 7, 2026	54.88	56.55	53.90	55.55	55.55	2.15%	3,215,592
Sep 4, 2026	54.20	55.00	53.23	54.38	54.38	0.87%	2,530,660
Sep 3, 2026	52.52	54.48	52.47	53.91	53.91	2.65%	2,703,580
Sep 2, 2026	52.86	53.48	51.62	52.52	52.52	-1.22%	1,752,782
Sep 1, 2026	54.90	55.48	52.90	53.17	53.17	-3.68%	2,290,365
Aug 31, 2026	53.76	55.40	53.50	55.20	55.20	1.94%	2,626,172
Aug 28, 2026	53.98	55.49	53.01	54.15	54.15	0.31%	3,521,663
Aug 27, 2026	54.00	54.70	51.68	53.98	53.98	0.24%	3,982,299
Aug 26, 2026	54.47	54.66	52.66	53.85	53.85	0.49%	2,170,347
Aug 25, 2026	52.99	54.47	51.00	53.59	53.59	-	2,176,081
Aug 24, 2026	55.58	55.68	52.08	53.59	53.59	-4.20%	2,749,805
Aug 21, 2026	55.34	56.55	54.20	55.94	55.94	1.08%	2,718,429
Aug 20, 2026	56.00	56.10	53.50	55.34	55.34	-0.68%	3,060,821
Aug 19, 2026	55.39	57.80	53.80	55.72	55.72	-4.43%	4,872,670
Aug 18, 2026	59.80	60.39	56.68	58.30	58.30	-4.11%	6,981,431
Aug 17, 2026	56.90	61.23	56.10	60.80	60.80	6.29%	8,974,461
Aug 14, 2026	55.00	57.64	54.13	57.20	57.20	5.11%	5,416,441
Aug 13, 2026	55.34	56.88	53.90	54.42	54.42	-1.43%	4,021,779
Aug 12, 2026	53.84	55.27	53.70	55.21	55.21	2.18%	3,456,008
Aug 11, 2026	51.70	56.00	51.70	54.03	54.03	3.47%	5,536,133
Aug 10, 2026	54.03	54.99	51.25	52.22	52.22	-2.57%	3,834,919
Aug 7, 2026	53.59	54.87	52.12	53.60	53.60	-0.37%	5,330,712
Aug 6, 2026	52.47	54.66	51.31	53.80	53.80	1.99%	5,539,349
Aug 5, 2026	53.00	54.45	51.11	52.75	52.75	-0.11%	5,029,386
Aug 4, 2026	50.71	54.30	48.80	52.81	52.81	5.60%	4,892,682
Aug 3, 2026	49.04	50.31	48.10	50.01	50.01	1.36%	3,636,927
Jul 31, 2026	48.00	51.00	45.73	49.34	49.34	7.26%	7,762,875
Jul 30, 2026	54.98	55.56	45.50	46.00	46.00	-16.97%	11,249,559
Jul 29, 2026	52.52	55.44	52.36	55.40	55.40	4.53%	7,356,536
Jul 28, 2026	55.70	56.30	52.38	53.00	53.00	-5.86%	7,474,472
Jul 27, 2026	48.67	56.35	47.37	56.30	56.30	16.17%	9,826,638
Jul 24, 2026	48.58	49.86	46.54	48.62	48.46	-	5,351,217
Jul 23, 2026	48.41	49.97	47.21	48.62	48.46	1.61%	7,439,607
Jul 22, 2026	47.64	49.64	46.30	47.85	47.70	1.50%	7,947,254
Jul 21, 2026	45.96	47.22	40.71	47.14	46.99	10.15%	9,619,073
Jul 20, 2026	47.11	50.00	41.54	42.80	42.66	-7.10%	8,542,039
Jul 17, 2026	51.50	51.50	45.87	46.07	45.92	-10.02%	4,740,427
Jul 16, 2026	52.91	54.00	50.71	51.20	51.03	-4.40%	3,340,436
Jul 15, 2026	53.40	55.25	52.98	53.56	53.38	-0.56%	3,951,575
Jul 14, 2026	52.87	53.86	49.20	53.86	53.68	1.95%	4,569,953
Jul 13, 2026	57.86	60.70	52.29	52.83	52.66	-9.21%	6,147,345
Jul 10, 2026	59.64	60.36	57.71	58.19	58.00	-2.97%	4,819,992
Jul 9, 2026	55.09	60.00	53.39	59.96	59.77	8.86%	7,057,382
Jul 8, 2026	57.50	58.21	54.04	55.09	54.91	-4.32%	5,436,588
Jul 7, 2026	59.29	59.35	56.07	57.57	57.39	-3.00%	5,605,962
Jul 6, 2026	60.10	60.99	56.52	59.35	59.16	-1.63%	6,331,956