SHA:688663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	48.01	48.01	44.72	44.80	44.80	-5.29%	1,626,914
Oct 26, 2026	47.00	48.39	46.90	47.30	47.30	-1.44%	1,381,853
Oct 23, 2026	47.47	48.20	44.15	47.99	47.99	0.88%	2,744,481
Oct 22, 2026	49.50	49.69	46.63	47.57	47.57	-3.12%	1,959,650
Oct 21, 2026	49.90	50.00	48.67	49.10	49.10	-0.43%	1,607,035
Oct 20, 2026	50.19	50.30	48.97	49.31	49.31	-1.32%	1,646,834
Oct 19, 2026	48.20	50.16	46.23	49.97	49.97	2.40%	2,499,427
Oct 16, 2026	50.48	50.51	48.02	48.80	48.80	-1.17%	2,142,205
Oct 15, 2026	50.00	52.30	48.23	49.38	49.38	-0.06%	2,973,454
Oct 14, 2026	53.40	53.40	49.27	49.41	49.41	-7.51%	2,550,113
Oct 13, 2026	51.49	53.80	49.24	53.42	53.42	2.12%	3,476,453
Oct 12, 2026	55.41	55.49	51.70	52.31	52.31	-5.58%	2,545,397
Oct 9, 2026	56.28	56.40	52.46	55.40	55.40	-0.36%	2,438,609
Oct 8, 2026	57.30	58.90	55.15	55.60	55.60	-2.42%	3,086,703
Sep 30, 2026	56.58	57.60	55.90	56.98	56.98	1.15%	2,358,738
Sep 29, 2026	54.18	56.88	54.18	56.33	56.33	2.94%	1,849,693
Sep 28, 2026	56.46	56.95	54.51	54.72	54.72	-1.99%	2,128,835
Sep 24, 2026	57.50	57.88	55.69	55.83	55.83	-2.14%	2,023,958
Sep 23, 2026	57.57	58.80	56.95	57.05	57.05	-1.04%	1,865,826
Sep 22, 2026	57.28	59.65	57.28	57.65	57.65	0.30%	3,111,161
Sep 21, 2026	56.20	57.98	56.20	57.48	57.48	2.28%	2,514,253
Sep 18, 2026	55.60	57.00	55.60	56.20	56.20	1.19%	2,074,681
Sep 17, 2026	56.00	56.78	55.00	55.54	55.54	-0.04%	1,826,007
Sep 16, 2026	54.54	56.17	54.54	55.56	55.56	1.29%	1,586,201
Sep 15, 2026	55.23	55.90	54.78	54.85	54.85	-0.90%	1,341,648
Sep 14, 2026	54.07	55.95	52.99	55.35	55.35	2.01%	1,672,937
Sep 11, 2026	53.50	54.50	52.27	54.26	54.26	-0.48%	2,748,334
Sep 10, 2026	55.98	56.50	54.20	54.52	54.52	-2.61%	2,016,403
Sep 9, 2026	56.67	57.85	55.31	55.98	55.98	-1.86%	2,599,148
Sep 8, 2026	55.60	57.49	54.11	57.04	57.04	2.68%	3,431,339
Sep 7, 2026	54.88	56.55	53.90	55.55	55.55	2.15%	3,215,592
Sep 4, 2026	54.20	55.00	53.23	54.38	54.38	0.87%	2,530,660
Sep 3, 2026	52.52	54.48	52.47	53.91	53.91	2.65%	2,703,580
Sep 2, 2026	52.86	53.48	51.62	52.52	52.52	-1.22%	1,752,782
Sep 1, 2026	54.90	55.48	52.90	53.17	53.17	-3.68%	2,290,365
Aug 31, 2026	53.76	55.40	53.50	55.20	55.20	1.94%	2,626,172
Aug 28, 2026	53.98	55.49	53.01	54.15	54.15	0.31%	3,521,663
Aug 27, 2026	54.00	54.70	51.68	53.98	53.98	0.24%	3,982,299
Aug 26, 2026	54.47	54.66	52.66	53.85	53.85	0.49%	2,170,347
Aug 25, 2026	52.99	54.47	51.00	53.59	53.59	-	2,176,081
Aug 24, 2026	55.58	55.68	52.08	53.59	53.59	-4.20%	2,749,805
Aug 21, 2026	55.34	56.55	54.20	55.94	55.94	1.08%	2,718,429
Aug 20, 2026	56.00	56.10	53.50	55.34	55.34	-0.68%	3,060,821
Aug 19, 2026	55.39	57.80	53.80	55.72	55.72	-4.43%	4,872,670
Aug 18, 2026	59.80	60.39	56.68	58.30	58.30	-4.11%	6,981,431
Aug 17, 2026	56.90	61.23	56.10	60.80	60.80	6.29%	8,974,461
Aug 14, 2026	55.00	57.64	54.13	57.20	57.20	5.11%	5,416,441
Aug 13, 2026	55.34	56.88	53.90	54.42	54.42	-1.43%	4,021,779
Aug 12, 2026	53.84	55.27	53.70	55.21	55.21	2.18%	3,456,008
Aug 11, 2026	51.70	56.00	51.70	54.03	54.03	3.47%	5,536,133