SHA:688663 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	89.55	91.88	87.31	90.85	90.85	2.42%	3,567,764
Jun 17, 2026	86.75	90.87	83.80	88.70	88.70	2.75%	3,634,875
Jun 16, 2026	85.57	88.60	84.25	86.33	86.33	1.86%	3,110,830
Jun 15, 2026	83.00	85.99	82.44	84.75	84.75	2.80%	2,679,511
Jun 12, 2026	90.07	91.49	81.92	82.44	82.44	-3.43%	4,194,318
Jun 11, 2026	83.78	85.88	78.88	85.37	85.37	3.33%	4,312,055
Jun 10, 2026	83.00	84.20	79.02	82.62	82.62	-1.72%	4,003,545
Jun 9, 2026	84.00	85.99	82.72	84.07	84.07	2.61%	3,349,769
Jun 8, 2026	86.20	87.09	81.00	81.93	81.93	-7.29%	5,305,729
Jun 5, 2026	93.01	93.88	87.67	88.37	88.37	-4.98%	3,987,906
Jun 4, 2026	94.57	95.95	92.17	93.00	93.00	-0.94%	5,211,431
Jun 3, 2026	88.70	95.58	87.81	93.88	93.88	5.21%	6,222,004
Jun 2, 2026	90.00	93.24	86.38	89.23	89.23	-2.08%	4,502,969
Jun 1, 2026	90.21	93.75	88.61	91.13	91.13	0.92%	3,747,918
May 29, 2026	95.60	97.10	88.60	90.30	90.30	-4.73%	5,257,173
May 28, 2026	95.52	97.94	91.59	94.78	94.78	-1.20%	4,909,159
May 27, 2026	92.14	102.66	91.70	95.93	95.93	3.32%	7,686,486
May 26, 2026	97.27	99.00	90.27	92.85	92.85	-1.64%	5,155,916
May 25, 2026	96.92	98.19	92.38	94.40	94.40	-0.63%	5,671,175
May 22, 2026	95.01	97.36	92.80	95.00	95.00	4.40%	6,563,649
May 21, 2026	100.79	101.59	89.68	91.00	91.00	-9.99%	8,853,069
May 20, 2026	97.85	101.80	95.00	101.10	101.10	1.26%	5,452,342
May 19, 2026	96.10	101.66	96.10	99.84	99.84	4.11%	8,628,990
May 18, 2026	82.23	99.24	82.18	95.90	95.90	15.96%	9,224,062
May 15, 2026	86.66	87.20	82.30	82.70	82.70	-5.72%	7,959,888
May 14, 2026	86.20	90.58	84.50	87.72	87.72	3.81%	9,546,315
May 13, 2026	77.72	87.68	76.01	84.50	84.50	11.04%	11,452,490
May 12, 2026	68.70	76.40	68.70	76.10	76.10	12.29%	10,576,410
May 11, 2026	68.00	70.77	67.00	67.77	67.77	-0.25%	6,735,853
May 8, 2026	68.50	68.50	65.91	67.94	67.94	-0.16%	4,231,183
May 7, 2026	68.79	69.03	66.81	68.05	68.05	-0.37%	3,498,406
May 6, 2026	68.86	69.18	65.21	68.30	68.30	0.03%	4,472,473
Apr 30, 2026	67.90	68.76	66.80	68.28	68.28	0.86%	2,369,315
Apr 29, 2026	66.69	68.44	65.40	67.70	67.70	2.44%	3,484,312
Apr 28, 2026	67.00	67.00	63.77	66.09	66.09	-0.18%	4,307,598
Apr 27, 2026	67.00	67.80	63.71	66.21	66.21	-2.07%	5,817,606
Apr 24, 2026	68.39	70.93	67.11	67.61	67.61	-1.93%	5,339,740
Apr 23, 2026	65.34	69.49	64.50	68.94	68.94	5.49%	6,731,041
Apr 22, 2026	63.63	66.44	62.38	65.35	65.35	2.30%	4,297,044
Apr 21, 2026	67.00	67.63	63.36	63.88	63.88	-6.50%	6,002,322
Apr 20, 2026	64.00	69.50	63.25	68.32	68.32	8.32%	8,424,768
Apr 17, 2026	62.56	65.18	61.82	63.07	63.07	1.30%	5,671,760
Apr 16, 2026	61.69	63.08	60.52	62.26	62.26	0.79%	3,212,806
Apr 15, 2026	62.30	63.50	61.14	61.77	61.77	-1.48%	2,984,436
Apr 14, 2026	60.52	64.00	59.11	62.70	62.70	3.53%	5,214,184
Apr 13, 2026	57.50	62.16	56.91	60.56	60.56	5.30%	5,838,097
Apr 10, 2026	57.40	58.20	56.88	57.51	57.51	0.19%	2,619,648
Apr 9, 2026	57.39	57.80	56.43	57.40	57.40	-0.62%	2,506,649
Apr 8, 2026	57.69	58.85	57.30	57.76	57.76	3.14%	2,805,178
Apr 7, 2026	56.53	57.30	55.61	56.00	56.00	0.27%	1,729,852