SHA:688667 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	81.05	82.45	77.15	81.55	81.55	0.10%	1,020,100
Jan 26, 2026	82.22	83.35	80.01	81.47	81.47	-1.70%	1,004,443
Jan 23, 2026	78.59	83.50	78.59	82.88	82.88	4.38%	1,165,289
Jan 22, 2026	80.00	80.66	78.50	79.40	79.40	-1.60%	807,803
Jan 21, 2026	76.18	81.22	75.01	80.69	80.69	5.85%	1,328,181
Jan 20, 2026	78.00	79.79	75.50	76.23	76.23	-3.15%	1,344,895
Jan 19, 2026	79.94	83.70	78.68	78.71	78.71	-0.99%	1,774,613
Jan 16, 2026	79.00	81.50	77.50	79.50	79.50	2.61%	1,864,768
Jan 15, 2026	73.00	79.30	72.85	77.48	77.48	5.06%	2,116,407
Jan 14, 2026	73.06	75.45	72.21	73.75	73.75	1.01%	1,302,517
Jan 13, 2026	73.04	75.30	72.02	73.01	73.01	-0.10%	1,176,586
Jan 12, 2026	72.67	73.49	70.90	73.08	73.08	0.94%	1,140,973
Jan 9, 2026	72.70	72.83	71.40	72.40	72.40	0.61%	872,921
Jan 8, 2026	72.99	73.63	71.41	71.96	71.96	-1.76%	1,146,552
Jan 7, 2026	71.30	74.66	70.21	73.25	73.25	2.85%	1,371,383
Jan 6, 2026	70.09	71.96	69.54	71.22	71.22	1.84%	1,148,740
Jan 5, 2026	70.42	71.48	69.69	69.93	69.93	-0.70%	1,380,932
Dec 31, 2025	72.25	72.40	70.00	70.42	70.42	-3.59%	1,137,709
Dec 30, 2025	69.70	75.69	69.70	73.04	73.04	3.74%	2,428,706
Dec 29, 2025	65.79	71.18	65.32	70.41	70.41	6.26%	1,759,614
Dec 26, 2025	68.26	68.49	65.60	66.26	66.26	-2.93%	1,072,779
Dec 25, 2025	69.28	69.30	67.20	68.26	68.26	-2.14%	1,441,958
Dec 24, 2025	68.00	71.62	66.00	69.75	69.75	4.03%	2,332,348
Dec 23, 2025	61.60	68.88	61.29	67.05	67.05	9.54%	2,824,288
Dec 22, 2025	61.10	61.49	59.81	61.21	61.21	1.43%	648,653
Dec 19, 2025	58.70	61.24	58.70	60.35	60.35	2.85%	666,015
Dec 18, 2025	58.40	59.88	57.78	58.68	58.68	0.32%	460,199
Dec 17, 2025	58.31	59.33	57.05	58.49	58.49	0.43%	510,943
Dec 16, 2025	59.48	59.95	58.20	58.24	58.24	-2.61%	503,278
Dec 15, 2025	60.64	61.20	59.45	59.80	59.80	-2.34%	710,114
Dec 12, 2025	59.38	62.70	58.75	61.23	61.23	3.43%	1,127,574
Dec 11, 2025	59.99	60.66	58.71	59.20	59.20	-0.40%	411,386
Dec 10, 2025	58.80	60.93	58.22	59.44	59.44	1.09%	583,257
Dec 9, 2025	58.56	58.98	58.07	58.80	58.80	0.43%	442,609
Dec 8, 2025	57.91	58.78	57.44	58.55	58.55	1.11%	519,586
Dec 5, 2025	57.57	58.03	56.66	57.91	57.91	1.06%	338,872
Dec 4, 2025	57.98	58.50	56.78	57.30	57.30	-1.58%	390,792
Dec 3, 2025	58.35	58.80	58.00	58.22	58.22	-0.22%	442,927
Dec 2, 2025	59.64	59.64	58.16	58.35	58.35	-2.16%	505,362
Dec 1, 2025	58.73	60.44	58.00	59.64	59.64	2.23%	904,979
Nov 28, 2025	58.86	59.02	57.63	58.34	58.34	-0.88%	643,019
Nov 27, 2025	59.19	60.60	58.58	58.86	58.86	-1.54%	876,470
Nov 26, 2025	61.50	61.53	59.60	59.78	59.78	-5.07%	1,314,837
Nov 25, 2025	59.55	62.98	58.01	62.97	62.97	-5.54%	2,078,780
Nov 24, 2025	56.70	66.66	55.75	66.66	66.66	18.61%	736,361
Nov 21, 2025	57.83	58.56	55.95	56.20	56.20	-2.92%	511,500
Nov 20, 2025	59.29	60.01	57.71	57.89	57.89	-2.82%	437,476
Nov 19, 2025	60.10	60.38	58.35	59.57	59.57	-	450,411
Nov 18, 2025	59.46	60.10	59.10	59.57	59.57	-0.40%	427,393
Nov 17, 2025	61.10	61.36	59.78	59.81	59.81	-2.11%	508,294