Wuhan Lincontrol Automotive Electronics Co., Ltd. (SHA:688667)
China · Delayed Price · Currency is CNY 97.99
-4.80 (-4.67%)
Sep 30, 2026, 3:00 PM CST
SHA:688667 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 103.23 | 103.26 | 97.74 | 97.99 | 97.99 | -4.67% | 665,925 |
| Sep 29, 2026 | 98.99 | 103.98 | 98.66 | 102.79 | 102.79 | 4.08% | 733,881 |
| Sep 28, 2026 | 104.00 | 105.02 | 97.00 | 98.76 | 98.76 | -5.79% | 1,024,291 |
| Sep 24, 2026 | 103.35 | 107.88 | 103.20 | 104.83 | 104.83 | 1.18% | 976,855 |
| Sep 23, 2026 | 97.84 | 104.77 | 97.84 | 103.61 | 103.61 | 5.51% | 955,686 |
| Sep 22, 2026 | 99.35 | 100.00 | 97.35 | 98.20 | 98.20 | -0.19% | 696,970 |
| Sep 21, 2026 | 98.59 | 100.00 | 97.51 | 98.39 | 98.39 | -0.20% | 561,693 |
| Sep 18, 2026 | 96.27 | 99.80 | 94.00 | 98.59 | 98.59 | 4.46% | 867,844 |
| Sep 17, 2026 | 97.95 | 98.80 | 94.30 | 94.38 | 94.38 | -3.07% | 609,620 |
| Sep 16, 2026 | 93.50 | 97.98 | 91.43 | 97.37 | 97.37 | 5.05% | 1,116,124 |
| Sep 15, 2026 | 95.43 | 96.29 | 92.47 | 92.69 | 92.69 | -1.11% | 591,646 |
| Sep 14, 2026 | 92.09 | 94.23 | 89.88 | 93.73 | 93.73 | 0.13% | 576,414 |
| Sep 11, 2026 | 97.51 | 97.51 | 91.11 | 93.61 | 93.61 | -3.14% | 991,836 |
| Sep 10, 2026 | 97.66 | 98.47 | 94.30 | 96.64 | 96.64 | 0.49% | 702,674 |
| Sep 9, 2026 | 94.31 | 98.00 | 93.10 | 96.17 | 96.17 | 2.31% | 730,231 |
| Sep 8, 2026 | 91.25 | 94.55 | 89.33 | 94.00 | 94.00 | 3.08% | 1,088,070 |
| Sep 7, 2026 | 88.11 | 92.05 | 88.05 | 91.19 | 91.19 | 3.04% | 653,581 |
| Sep 4, 2026 | 92.18 | 93.76 | 87.30 | 88.50 | 88.50 | -3.80% | 894,338 |
| Sep 3, 2026 | 91.44 | 94.12 | 89.00 | 92.00 | 92.00 | 0.01% | 1,080,702 |
| Sep 2, 2026 | 89.60 | 92.42 | 87.06 | 91.99 | 91.99 | 3.28% | 609,777 |
| Sep 1, 2026 | 90.19 | 91.44 | 88.13 | 89.07 | 89.07 | -1.54% | 504,272 |
| Aug 31, 2026 | 87.93 | 91.56 | 87.50 | 90.46 | 90.46 | 2.45% | 533,633 |
| Aug 28, 2026 | 89.00 | 91.48 | 88.09 | 88.30 | 88.30 | -1.54% | 466,957 |
| Aug 27, 2026 | 85.30 | 89.90 | 85.14 | 89.68 | 89.68 | 4.28% | 492,775 |
| Aug 26, 2026 | 87.36 | 87.36 | 84.50 | 86.00 | 86.00 | -0.45% | 346,966 |
| Aug 25, 2026 | 83.25 | 86.99 | 82.87 | 86.39 | 86.39 | 1.04% | 428,694 |
| Aug 24, 2026 | 91.33 | 91.99 | 83.19 | 85.50 | 85.50 | -5.94% | 978,243 |
| Aug 21, 2026 | 92.23 | 92.23 | 89.00 | 90.90 | 90.90 | -1.34% | 583,258 |
| Aug 20, 2026 | 90.77 | 94.59 | 89.50 | 92.13 | 92.13 | 1.62% | 956,225 |
| Aug 19, 2026 | 96.60 | 98.32 | 89.88 | 90.66 | 90.66 | -7.21% | 1,093,062 |
| Aug 18, 2026 | 91.85 | 98.17 | 91.50 | 97.70 | 97.70 | 6.37% | 1,177,273 |
| Aug 17, 2026 | 90.38 | 92.36 | 88.81 | 91.85 | 91.85 | 1.83% | 522,096 |
| Aug 14, 2026 | 87.81 | 90.29 | 87.61 | 90.20 | 90.20 | 2.36% | 384,097 |
| Aug 13, 2026 | 90.45 | 91.35 | 88.00 | 88.12 | 88.12 | -1.32% | 397,695 |
| Aug 12, 2026 | 87.51 | 89.58 | 87.42 | 89.30 | 89.30 | 2.29% | 359,389 |
| Aug 11, 2026 | 88.05 | 89.12 | 86.87 | 87.30 | 87.30 | -1.70% | 462,601 |
| Aug 10, 2026 | 89.69 | 90.80 | 87.13 | 88.81 | 88.81 | -0.98% | 505,208 |
| Aug 7, 2026 | 91.48 | 92.43 | 88.30 | 89.69 | 89.69 | -2.05% | 1,183,805 |
| Aug 6, 2026 | 89.38 | 91.57 | 87.05 | 91.57 | 91.57 | 3.47% | 721,871 |
| Aug 5, 2026 | 85.61 | 88.81 | 85.45 | 88.50 | 88.50 | 3.58% | 629,845 |
| Aug 4, 2026 | 83.66 | 86.31 | 82.37 | 85.44 | 85.44 | 2.77% | 498,066 |
| Aug 3, 2026 | 83.00 | 83.77 | 79.82 | 83.14 | 83.14 | -0.10% | 735,161 |
| Jul 31, 2026 | 81.30 | 85.31 | 81.30 | 83.22 | 83.22 | 5.21% | 660,527 |
| Jul 30, 2026 | 81.62 | 81.62 | 76.50 | 79.10 | 79.10 | -2.92% | 870,850 |
| Jul 29, 2026 | 84.60 | 84.60 | 78.26 | 81.48 | 81.48 | -2.88% | 1,049,952 |
| Jul 28, 2026 | 85.40 | 87.58 | 82.70 | 83.90 | 83.90 | -2.81% | 619,685 |
| Jul 27, 2026 | 86.54 | 89.15 | 84.04 | 86.33 | 86.33 | -0.43% | 731,668 |
| Jul 24, 2026 | 86.65 | 88.20 | 84.20 | 86.70 | 86.70 | -1.23% | 820,305 |
| Jul 23, 2026 | 81.13 | 89.48 | 81.13 | 87.78 | 87.78 | 6.35% | 1,782,156 |
| Jul 22, 2026 | 85.00 | 85.63 | 81.01 | 82.54 | 82.54 | -2.91% | 1,056,386 |