SHA:688667 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	105.78	110.54	102.37	102.37	102.37	-4.28%	1,433,960
Oct 23, 2026	97.56	108.00	92.79	106.95	106.95	6.98%	1,219,292
Oct 22, 2026	101.00	102.99	96.50	99.97	99.97	-0.03%	1,381,657
Oct 21, 2026	91.50	101.49	91.34	100.00	100.00	10.24%	1,145,691
Oct 20, 2026	85.92	92.51	82.14	90.71	90.71	8.10%	651,360
Oct 19, 2026	85.57	87.87	80.50	83.91	83.91	-3.60%	415,247
Oct 16, 2026	90.68	91.00	86.72	87.04	87.04	-1.30%	352,869
Oct 15, 2026	92.86	94.62	88.00	88.19	88.19	-7.36%	571,357
Oct 14, 2026	93.39	97.20	92.13	95.20	95.20	1.83%	613,157
Oct 13, 2026	90.79	94.53	88.00	93.49	93.49	2.21%	540,421
Oct 12, 2026	93.86	94.15	91.07	91.47	91.47	-2.94%	478,768
Oct 9, 2026	94.64	95.05	89.35	94.24	94.24	-0.31%	728,505
Oct 8, 2026	98.38	98.96	93.45	94.53	94.53	-3.53%	681,210
Sep 30, 2026	103.23	103.26	97.74	97.99	97.99	-4.67%	665,925
Sep 29, 2026	98.99	103.98	98.66	102.79	102.79	4.08%	733,881
Sep 28, 2026	104.00	105.02	97.00	98.76	98.76	-5.79%	1,024,291
Sep 24, 2026	103.35	107.88	103.20	104.83	104.83	1.18%	976,855
Sep 23, 2026	97.84	104.77	97.84	103.61	103.61	5.51%	955,686
Sep 22, 2026	99.35	100.00	97.35	98.20	98.20	-0.19%	696,970
Sep 21, 2026	98.59	100.00	97.51	98.39	98.39	-0.20%	561,693
Sep 18, 2026	96.27	99.80	94.00	98.59	98.59	4.46%	867,844
Sep 17, 2026	97.95	98.80	94.30	94.38	94.38	-3.07%	609,620
Sep 16, 2026	93.50	97.98	91.43	97.37	97.37	5.05%	1,116,124
Sep 15, 2026	95.43	96.29	92.47	92.69	92.69	-1.11%	591,646
Sep 14, 2026	92.09	94.23	89.88	93.73	93.73	0.13%	576,414
Sep 11, 2026	97.51	97.51	91.11	93.61	93.61	-3.14%	991,836
Sep 10, 2026	97.66	98.47	94.30	96.64	96.64	0.49%	702,674
Sep 9, 2026	94.31	98.00	93.10	96.17	96.17	2.31%	730,231
Sep 8, 2026	91.25	94.55	89.33	94.00	94.00	3.08%	1,088,070
Sep 7, 2026	88.11	92.05	88.05	91.19	91.19	3.04%	653,581
Sep 4, 2026	92.18	93.76	87.30	88.50	88.50	-3.80%	894,338
Sep 3, 2026	91.44	94.12	89.00	92.00	92.00	0.01%	1,080,702
Sep 2, 2026	89.60	92.42	87.06	91.99	91.99	3.28%	609,777
Sep 1, 2026	90.19	91.44	88.13	89.07	89.07	-1.54%	504,272
Aug 31, 2026	87.93	91.56	87.50	90.46	90.46	2.45%	533,633
Aug 28, 2026	89.00	91.48	88.09	88.30	88.30	-1.54%	466,957
Aug 27, 2026	85.30	89.90	85.14	89.68	89.68	4.28%	492,775
Aug 26, 2026	87.36	87.36	84.50	86.00	86.00	-0.45%	346,966
Aug 25, 2026	83.25	86.99	82.87	86.39	86.39	1.04%	428,694
Aug 24, 2026	91.33	91.99	83.19	85.50	85.50	-5.94%	978,243
Aug 21, 2026	92.23	92.23	89.00	90.90	90.90	-1.34%	583,258
Aug 20, 2026	90.77	94.59	89.50	92.13	92.13	1.62%	956,225
Aug 19, 2026	96.60	98.32	89.88	90.66	90.66	-7.21%	1,093,062
Aug 18, 2026	91.85	98.17	91.50	97.70	97.70	6.37%	1,177,273
Aug 17, 2026	90.38	92.36	88.81	91.85	91.85	1.83%	522,096
Aug 14, 2026	87.81	90.29	87.61	90.20	90.20	2.36%	384,097
Aug 13, 2026	90.45	91.35	88.00	88.12	88.12	-1.32%	397,695
Aug 12, 2026	87.51	89.58	87.42	89.30	89.30	2.29%	359,389
Aug 11, 2026	88.05	89.12	86.87	87.30	87.30	-1.70%	462,601
Aug 10, 2026	89.69	90.80	87.13	88.81	88.81	-0.98%	505,208