Skip to main content
logo
Polyrocks Chemical Co.,LTD (SHA:688669)
China flag China · Delayed Price · Currency is CNY
30.29
+3.02 (11.07%)
Feb 27, 2026, 3:00 PM CST

SHA:688669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627.1730.7926.9030.2930.2911.07%9,060,170
Feb 26, 202627.2027.7027.0027.2727.27-0.07%2,645,294
Feb 25, 202627.0127.8826.6827.2927.291.45%2,225,013
Feb 24, 202626.2827.2526.1726.9026.902.52%2,542,370
Feb 13, 202625.6527.1625.6526.2426.241.74%2,915,913
Feb 12, 202625.6026.6625.1625.7925.790.66%2,823,017
Feb 11, 202626.3426.4225.5425.6225.62-2.25%2,410,393
Feb 10, 202626.3526.3925.9026.2126.21-0.15%1,501,621
Feb 9, 202626.1126.7825.6526.2526.252.42%2,777,761
Feb 6, 202625.1425.9625.0825.6325.630.83%1,515,666
Feb 5, 202626.5726.5725.3825.4225.42-4.08%1,955,654
Feb 4, 202625.9527.1025.7326.5026.501.53%2,826,589
Feb 3, 202625.2026.2825.2026.1026.103.74%2,661,868
Feb 2, 202625.4025.8824.8425.1625.16-1.83%1,986,202
Jan 30, 202624.7725.8324.7725.6325.631.30%1,491,242
Jan 29, 202626.1426.1725.2025.3025.30-2.43%1,555,598
Jan 28, 202626.3626.6425.7325.9325.93-1.67%1,610,468
Jan 27, 202626.0226.6025.1026.3726.370.53%2,296,914
Jan 26, 202628.2728.2725.7126.2326.23-6.22%3,851,266
Jan 23, 202626.9328.4126.9327.9727.973.86%3,708,765
Jan 22, 202626.3627.2525.8926.9326.932.40%2,737,558
Jan 21, 202625.4326.4324.8026.3026.303.91%2,804,550
Jan 20, 202625.7525.8324.8725.3125.31-1.25%2,646,338
Jan 19, 202625.9726.3025.3125.6325.63-0.66%1,570,857
Jan 16, 202625.6626.6025.2525.8025.800.55%1,524,887
Jan 15, 202625.1326.0625.0025.6625.660.51%2,115,102
Jan 14, 202626.4726.5625.2525.5325.53-3.08%3,674,628
Jan 13, 202627.4828.0526.3226.3426.34-4.22%4,203,905
Jan 12, 202627.7728.4226.0227.5027.500.40%7,142,808
Jan 9, 202626.7627.4926.3527.3927.392.62%3,814,139
Jan 8, 202624.9727.4424.7326.6926.696.85%4,449,433
Jan 7, 202623.3925.3923.3724.9824.986.62%2,917,434
Jan 6, 202623.0023.4822.8123.4323.431.87%1,762,353
Jan 5, 202623.2223.6522.9323.0023.00-1.03%1,880,092
Dec 31, 202523.0023.3522.6723.2423.240.96%1,437,377
Dec 30, 202522.2023.3422.2023.0223.022.40%2,142,073
Dec 29, 202522.2222.6621.8122.4822.481.17%1,553,345
Dec 26, 202522.0022.3321.7422.2222.220.77%1,490,813
Dec 25, 202521.8222.0721.4422.0522.051.05%1,125,343
Dec 24, 202521.4821.9021.2121.8221.821.58%1,375,079
Dec 23, 202521.2321.6421.1021.4821.481.18%1,199,934
Dec 22, 202521.3021.8021.1221.2321.23-1.12%1,248,721
Dec 19, 202521.2321.7621.0021.4721.471.51%1,536,764
Dec 18, 202520.1021.4620.1021.1521.153.47%1,960,079
Dec 17, 202520.0820.9919.8820.4420.440.89%1,514,284
Dec 16, 202520.2220.7220.0220.2620.26-0.83%1,215,347
Dec 15, 202520.1321.2220.1320.4320.430.99%1,968,419
Dec 12, 202520.3520.5520.1320.2320.23-0.20%1,187,221
Dec 11, 202520.8821.3020.1120.2720.27-3.43%1,762,076
Dec 10, 202521.5121.5420.9320.9920.99-2.42%1,180,852