Skip to main content
logo
Polyrocks Chemical Co.,LTD (SHA:688669)
China flag China · Delayed Price · Currency is CNY
26.19
+0.71 (2.79%)
Mar 25, 2026, 1:13 PM CST

SHA:688669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202625.0325.5024.3025.4825.484.04%1,450,225
Mar 23, 202625.6525.9924.4024.4924.49-5.81%2,130,896
Mar 20, 202626.7627.4026.0026.0026.00-2.37%1,488,596
Mar 19, 202627.9527.9526.6026.6326.63-5.43%1,882,308
Mar 18, 202627.9728.3027.1728.1628.162.07%1,327,055
Mar 17, 202627.7928.4027.2227.5927.59-1.11%1,453,173
Mar 16, 202627.3027.9927.1327.9027.901.79%1,784,539
Mar 13, 202627.9528.2027.3127.4127.41-1.93%1,665,666
Mar 12, 202629.0229.2127.8327.9527.95-3.69%2,315,055
Mar 11, 202629.8030.1428.8529.0229.02-2.16%2,769,772
Mar 10, 202628.7929.7628.7929.6629.663.02%2,143,302
Mar 9, 202628.8329.4727.9728.7928.79-0.96%2,892,408
Mar 6, 202628.4529.3028.1529.0729.072.18%2,356,584
Mar 5, 202628.4528.6327.9028.4528.451.57%2,200,553
Mar 4, 202628.0329.0027.7028.0128.01-1.62%2,803,035
Mar 3, 202629.1629.1627.9128.4728.47-1.32%3,783,599
Mar 2, 202629.5530.1428.6128.8528.85-4.75%6,305,064
Feb 27, 202627.1730.7926.9030.2930.2911.07%9,060,170
Feb 26, 202627.2027.7027.0027.2727.27-0.07%2,645,294
Feb 25, 202627.0127.8826.6827.2927.291.45%2,225,013
Feb 24, 202626.2827.2526.1726.9026.902.52%2,542,370
Feb 13, 202625.6527.1625.6526.2426.241.74%2,915,913
Feb 12, 202625.6026.6625.1625.7925.790.66%2,823,017
Feb 11, 202626.3426.4225.5425.6225.62-2.25%2,410,393
Feb 10, 202626.3526.3925.9026.2126.21-0.15%1,501,621
Feb 9, 202626.1126.7825.6526.2526.252.42%2,777,761
Feb 6, 202625.1425.9625.0825.6325.630.83%1,515,666
Feb 5, 202626.5726.5725.3825.4225.42-4.08%1,955,654
Feb 4, 202625.9527.1025.7326.5026.501.53%2,826,589
Feb 3, 202625.2026.2825.2026.1026.103.74%2,661,868
Feb 2, 202625.4025.8824.8425.1625.16-1.83%1,986,202
Jan 30, 202624.7725.8324.7725.6325.631.30%1,491,242
Jan 29, 202626.1426.1725.2025.3025.30-2.43%1,555,598
Jan 28, 202626.3626.6425.7325.9325.93-1.67%1,610,468
Jan 27, 202626.0226.6025.1026.3726.370.53%2,296,914
Jan 26, 202628.2728.2725.7126.2326.23-6.22%3,851,266
Jan 23, 202626.9328.4126.9327.9727.973.86%3,708,765
Jan 22, 202626.3627.2525.8926.9326.932.40%2,737,558
Jan 21, 202625.4326.4324.8026.3026.303.91%2,804,550
Jan 20, 202625.7525.8324.8725.3125.31-1.25%2,646,338
Jan 19, 202625.9726.3025.3125.6325.63-0.66%1,570,857
Jan 16, 202625.6626.6025.2525.8025.800.55%1,524,887
Jan 15, 202625.1326.0625.0025.6625.660.51%2,115,102
Jan 14, 202626.4726.5625.2525.5325.53-3.08%3,674,628
Jan 13, 202627.4828.0526.3226.3426.34-4.22%4,203,905
Jan 12, 202627.7728.4226.0227.5027.500.40%7,142,808
Jan 9, 202626.7627.4926.3527.3927.392.62%3,814,139
Jan 8, 202624.9727.4424.7326.6926.696.85%4,449,433
Jan 7, 202623.3925.3923.3724.9824.986.62%2,917,434
Jan 6, 202623.0023.4822.8123.4323.431.87%1,762,353