Skip to main content
logo
Polyrocks Chemical Co.,LTD (SHA:688669)
China flag China · Delayed Price · Currency is CNY
22.75
-0.15 (-0.66%)
Sep 30, 2025, 3:00 PM CST

SHA:688669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202522.8823.2922.7022.7522.75-0.66%1,580,381
Sep 29, 202522.6623.1322.4622.9022.900.53%1,586,891
Sep 26, 202523.3023.4522.7222.7822.78-1.00%1,326,166
Sep 25, 202523.4223.6122.7723.0123.01-1.67%2,533,394
Sep 24, 202523.7624.2322.6223.4023.402.18%2,526,550
Sep 23, 202523.7624.1422.0922.9022.90-4.14%3,013,242
Sep 22, 202523.2923.9023.0123.8923.893.02%1,920,348
Sep 19, 202523.4723.7322.9123.1923.19-1.44%1,680,958
Sep 18, 202523.9024.1423.3523.5323.53-1.34%1,648,816
Sep 17, 202523.8524.5223.7623.8523.85-0.38%1,420,646
Sep 16, 202523.7924.1023.3123.9423.940.29%1,500,113
Sep 15, 202524.1724.7023.1923.8723.87-2.93%2,708,318
Sep 12, 202525.3025.5224.2024.5924.59-2.81%1,943,408
Sep 11, 202525.1225.3524.7025.3025.300.72%1,383,210
Sep 10, 202524.8825.3924.8025.1225.120.96%2,083,412
Sep 9, 202525.2525.3824.3324.8824.88-1.47%2,182,908
Sep 8, 202524.0825.5424.0025.2525.255.34%3,737,876
Sep 5, 202522.6924.1022.6423.9723.975.73%2,840,896
Sep 4, 202522.2123.2522.1322.6722.672.39%2,833,590
Sep 3, 202522.8223.1422.0822.1422.14-2.60%1,623,503
Sep 2, 202523.6823.7422.3422.7322.73-3.36%2,920,348
Sep 1, 202524.0924.2523.3823.5223.52-1.96%2,390,933
Aug 29, 202523.8124.4023.6723.9923.991.87%2,076,961
Aug 28, 202523.8024.5823.0123.5523.55-1.26%3,129,869
Aug 27, 202525.1825.2723.8123.8523.85-4.90%3,900,903
Aug 26, 202524.6026.3024.6025.0825.08-4.64%3,588,879
Aug 25, 202526.5126.9225.9526.3026.30-0.60%3,303,405
Aug 22, 202525.7327.3625.7326.4626.463.00%3,926,665
Aug 21, 202526.9927.4525.2225.6925.69-4.78%5,102,161
Aug 20, 202526.7327.1026.3526.9826.980.22%2,741,023
Aug 19, 202526.2226.9325.8826.9226.921.28%4,094,416
Aug 18, 202526.2027.4726.0226.5826.58-3.97%9,931,427
Aug 15, 202523.1127.9823.1127.6827.6818.70%9,139,118
Aug 14, 202523.9424.4423.1723.3223.32-3.36%3,794,983
Aug 13, 202523.8024.2023.5324.1324.130.54%4,228,615
Aug 12, 202522.5224.8622.3524.0024.007.14%6,042,201
Aug 11, 202522.0022.5421.7222.4022.401.82%2,305,013
Aug 8, 202521.9122.2021.6322.0022.00-1,725,075
Aug 7, 202522.4422.7121.6722.0022.00-1.96%3,522,886
Aug 6, 202522.4622.8622.1122.4422.44-0.13%2,244,293
Aug 5, 202522.3122.7622.1522.4722.472.65%2,964,691
Aug 4, 202520.8322.1620.7521.8921.896.37%4,177,841
Aug 1, 202520.4020.6720.2420.5820.581.38%1,509,125
Jul 31, 202520.9220.9520.2520.3020.30-2.17%1,847,493
Jul 30, 202521.0921.0920.5820.7520.75-1.19%1,527,172
Jul 29, 202521.3021.3620.6121.0021.00-1.50%1,737,735
Jul 28, 202521.2821.4720.8221.3221.32-0.23%1,998,202
Jul 25, 202520.6421.5320.4021.3721.374.75%2,827,129
Jul 24, 202520.8021.1120.3120.4020.40-2.63%1,934,019
Jul 23, 202520.3320.9820.1020.9520.952.75%2,789,628