SHA:688669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	56.42	58.48	55.57	57.93	-	2.90%	1,603,207
Aug 3, 2026	58.23	59.05	54.82	56.30	56.30	-3.92%	3,661,595
Jul 31, 2026	57.00	62.88	57.00	58.60	58.60	4.27%	3,960,524
Jul 30, 2026	59.57	62.09	56.01	56.20	56.20	-5.26%	4,319,891
Jul 29, 2026	62.70	64.16	53.10	59.32	59.32	-5.39%	6,750,457
Jul 28, 2026	68.25	69.69	62.00	62.70	62.70	-9.91%	3,857,558
Jul 27, 2026	68.51	70.97	66.65	69.60	69.60	1.59%	3,543,040
Jul 24, 2026	69.00	71.03	66.18	68.51	68.51	-2.48%	3,357,418
Jul 23, 2026	74.45	74.90	68.00	70.25	70.25	-2.43%	5,400,351
Jul 22, 2026	65.02	74.25	65.02	72.00	72.00	10.74%	8,186,259
Jul 21, 2026	62.80	69.19	51.21	65.02	65.02	1.58%	11,149,625
Jul 20, 2026	84.00	89.80	64.01	64.01	64.01	-20.00%	7,937,502
Jul 17, 2026	81.32	85.03	76.00	80.01	80.01	-2.53%	3,557,760
Jul 16, 2026	84.40	86.06	81.20	82.09	82.09	-2.97%	1,932,874
Jul 15, 2026	90.11	90.98	84.00	84.60	84.60	-4.28%	2,624,706
Jul 14, 2026	83.16	88.49	76.02	88.38	88.38	7.94%	3,530,235
Jul 13, 2026	88.00	89.49	80.04	81.88	81.88	-5.77%	3,450,971
Jul 10, 2026	92.30	94.99	86.40	86.89	86.89	-5.55%	3,129,437
Jul 9, 2026	83.00	93.75	82.66	92.00	92.00	7.72%	4,477,085
Jul 8, 2026	88.74	89.81	72.00	85.41	85.41	-1.83%	8,522,992
Jul 7, 2026	89.76	93.76	86.00	87.00	87.00	-3.07%	4,590,198
Jul 6, 2026	113.22	114.98	89.76	89.76	89.76	-20.00%	7,428,126
Jul 3, 2026	106.99	118.50	106.50	112.20	112.20	6.57%	6,662,295
Jul 2, 2026	101.97	112.00	99.00	105.28	105.28	-6.00%	7,364,041
Jul 1, 2026	105.10	115.01	103.05	112.00	112.00	4.67%	7,824,429
Jun 30, 2026	100.00	107.75	94.01	107.00	107.00	9.22%	8,319,122
Jun 29, 2026	98.70	100.88	90.50	97.97	97.97	4.22%	7,601,428
Jun 26, 2026	92.48	98.00	91.50	94.00	94.00	5.94%	8,590,295
Jun 25, 2026	73.43	88.73	72.04	88.73	88.73	20.00%	8,583,291
Jun 24, 2026	68.78	73.98	66.66	73.94	73.94	5.95%	5,906,538
Jun 23, 2026	66.88	73.80	66.05	69.79	69.79	3.65%	6,284,255
Jun 22, 2026	65.78	68.00	63.50	67.33	67.33	2.37%	6,054,507
Jun 18, 2026	64.13	69.00	62.46	65.77	65.77	5.30%	8,208,428
Jun 17, 2026	58.06	62.90	56.55	62.46	62.46	9.73%	7,520,601
Jun 16, 2026	49.00	57.39	49.00	56.92	56.92	15.13%	9,399,715
Jun 15, 2026	48.50	50.38	48.03	49.44	49.44	2.13%	7,288,148
Jun 12, 2026	48.33	50.55	46.54	48.41	48.41	-0.58%	5,347,420
Jun 11, 2026	47.02	50.33	46.99	48.69	48.69	1.23%	6,276,733
Jun 10, 2026	44.18	49.00	43.31	48.10	48.10	10.83%	8,715,122
Jun 9, 2026	44.16	44.51	42.02	43.40	43.40	0.05%	3,061,856
Jun 8, 2026	43.00	45.53	42.51	43.38	43.38	-2.52%	5,616,773
Jun 5, 2026	43.50	44.99	42.50	44.50	44.50	0.52%	4,279,039
Jun 4, 2026	42.25	44.88	41.88	44.27	44.27	3.24%	4,471,531
Jun 3, 2026	40.80	43.97	40.12	42.88	42.88	5.23%	4,573,839
Jun 2, 2026	40.00	40.97	39.03	40.75	40.75	1.12%	3,451,273
Jun 1, 2026	40.32	42.55	40.00	40.30	40.30	-	4,703,891
May 29, 2026	40.10	41.21	39.32	40.30	40.30	0.70%	4,511,600
May 28, 2026	40.61	40.96	38.66	40.02	40.02	0.53%	4,584,953
May 27, 2026	41.22	41.22	38.68	39.81	39.81	-4.07%	6,206,697
May 26, 2026	38.89	46.50	38.01	41.50	41.50	7.01%	7,061,248