Skip to main content
logo
Polyrocks Chemical Co.,LTD (SHA:688669)
China flag China · Delayed Price · Currency is CNY
34.12
+1.62 (4.98%)
May 6, 2026, 3:00 PM CST

SHA:688669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202633.2634.3532.3634.1234.124.98%6,358,083
Apr 30, 202631.3533.0431.0432.5032.503.93%7,896,989
Apr 29, 202628.5031.5528.4131.2731.2710.26%11,132,985
Apr 28, 202626.2029.5725.8028.3628.366.82%11,648,523
Apr 27, 202627.5227.6826.4926.5526.55-3.56%1,916,262
Apr 24, 202627.3027.7827.0027.5327.530.25%1,698,979
Apr 23, 202627.7727.8926.7627.4627.46-1.01%2,387,344
Apr 22, 202628.1028.1827.5627.7427.74-2,448,957
Apr 21, 202627.1927.8726.7827.7427.741.31%3,208,375
Apr 20, 202626.3727.8826.1927.3827.383.79%7,299,950
Apr 17, 202625.9626.4825.6026.3826.381.85%2,181,121
Apr 16, 202625.9626.5425.6225.9025.90-0.27%2,497,623
Apr 15, 202626.7127.2325.3025.9725.97-3.64%5,426,797
Apr 14, 202627.3427.5026.4626.9526.950.41%3,697,178
Apr 13, 202626.9527.0026.1126.8426.84-0.92%2,494,044
Apr 10, 202628.2028.2726.9027.0927.09-1.06%4,639,060
Apr 9, 202627.4029.4427.0827.3827.38-0.18%8,883,742
Apr 8, 202625.3628.4624.9927.4327.439.76%8,426,481
Apr 7, 202625.2425.2424.5624.9924.99-0.52%1,227,788
Apr 3, 202625.1525.9925.0025.1225.12-0.71%1,468,134
Apr 2, 202625.9225.9925.0525.3025.30-2.65%1,060,406
Apr 1, 202625.8126.1525.6325.9925.993.05%1,146,194
Mar 31, 202626.0126.2825.1325.2225.22-3.59%1,272,148
Mar 30, 202625.5626.1825.0726.1626.160.46%1,162,923
Mar 27, 202625.8726.4825.8526.0426.04-0.50%909,342
Mar 26, 202626.2826.6725.5626.1726.170.46%1,239,351
Mar 25, 202626.2226.5525.8526.0526.052.24%1,380,705
Mar 24, 202625.0325.5024.3025.4825.484.04%1,450,225
Mar 23, 202625.6525.9924.4024.4924.49-5.81%2,130,896
Mar 20, 202626.7627.4026.0026.0026.00-2.37%1,488,596
Mar 19, 202627.9527.9526.6026.6326.63-5.43%1,882,308
Mar 18, 202627.9728.3027.1728.1628.162.07%1,327,055
Mar 17, 202627.7928.4027.2227.5927.59-1.11%1,453,173
Mar 16, 202627.3027.9927.1327.9027.901.79%1,784,539
Mar 13, 202627.9528.2027.3127.4127.41-1.93%1,665,666
Mar 12, 202629.0229.2127.8327.9527.95-3.69%2,315,055
Mar 11, 202629.8030.1428.8529.0229.02-2.16%2,769,772
Mar 10, 202628.7929.7628.7929.6629.663.02%2,143,302
Mar 9, 202628.8329.4727.9728.7928.79-0.96%2,892,408
Mar 6, 202628.4529.3028.1529.0729.072.18%2,356,584
Mar 5, 202628.4528.6327.9028.4528.451.57%2,200,553
Mar 4, 202628.0329.0027.7028.0128.01-1.62%2,803,035
Mar 3, 202629.1629.1627.9128.4728.47-1.32%3,783,599
Mar 2, 202629.5530.1428.6128.8528.85-4.75%6,305,064
Feb 27, 202627.1730.7926.9030.2930.2911.07%9,060,170
Feb 26, 202627.2027.7027.0027.2727.27-0.07%2,645,294
Feb 25, 202627.0127.8826.6827.2927.291.45%2,225,013
Feb 24, 202626.2827.2526.1726.9026.902.52%2,542,370
Feb 13, 202625.6527.1625.6526.2426.241.74%2,915,913
Feb 12, 202625.6026.6625.1625.7925.790.66%2,823,017