Skip to main content
logo
Jiangsu Gdk Biological Technology Co., Ltd (SHA:688670)
China flag China · Delayed Price · Currency is CNY
18.65
-0.24 (-1.27%)
Sep 24, 2026, 10:14 AM CST

SHA:688670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202619.0019.5118.7018.8918.89-0.58%2,289,954
Sep 22, 202618.3619.0918.2519.0019.002.43%2,891,628
Sep 21, 202617.6018.9417.6018.5518.555.28%2,321,554
Sep 18, 202617.0717.9417.0717.6217.622.62%2,527,922
Sep 17, 202616.9817.5216.8717.1717.170.18%2,113,223
Sep 16, 202617.1417.4616.8317.1417.140.53%2,320,325
Sep 15, 202618.2518.6016.6117.0517.05-4.21%3,951,529
Sep 14, 202616.9018.0916.7017.8017.807.49%3,596,472
Sep 11, 202616.7716.9916.0516.5616.56-3.21%1,652,328
Sep 10, 202617.2317.5516.9317.1117.11-0.70%1,526,847
Sep 9, 202617.1517.2916.8017.2317.230.94%1,450,630
Sep 8, 202616.9617.2516.4617.0717.071.67%1,779,840
Sep 7, 202615.4517.1015.3216.7916.795.13%2,185,610
Sep 4, 202615.9416.1715.8115.9715.970.13%1,277,960
Sep 3, 202615.9816.2315.5515.9515.950.13%1,650,580
Sep 2, 202616.1716.5315.6615.9315.93-2.33%1,560,560
Sep 1, 202616.2416.6716.0916.3116.310.43%2,014,827
Aug 31, 202616.0216.4315.8016.2416.24-0.25%1,397,258
Aug 28, 202616.6716.9516.1716.2816.28-2.05%2,025,909
Aug 27, 202616.3416.6816.0116.6216.621.65%3,440,694
Aug 26, 202616.7917.5116.2116.3516.35-1.86%4,160,193
Aug 25, 202614.8017.7814.5016.6616.6610.99%6,034,065
Aug 24, 202616.0016.5014.9215.0115.01-5.89%4,359,629
Aug 21, 202615.7016.8915.1715.9515.95-8.49%6,110,259
Aug 20, 202616.2018.3816.2017.4317.4313.77%7,496,163
Aug 19, 202615.7115.9315.2415.3215.32-3.34%1,487,301
Aug 18, 202616.3316.3315.6815.8515.85-2.46%784,181
Aug 17, 202616.0916.2515.6716.2516.251.50%1,011,816
Aug 14, 202616.1316.1415.5116.0116.010.31%1,365,472
Aug 13, 202615.8416.3315.6015.9615.961.27%1,689,642
Aug 12, 202615.5915.9515.3115.7615.761.09%1,161,713
Aug 11, 202615.8215.9615.4315.5915.59-1.45%1,278,252
Aug 10, 202615.5715.8715.2015.8215.821.09%1,607,154
Aug 7, 202615.0415.7414.8515.6515.655.74%1,856,467
Aug 6, 202614.7515.1014.6214.8014.800.07%1,345,486
Aug 5, 202615.7015.7914.7114.7914.79-0.67%1,551,393
Aug 4, 202614.4614.9814.4614.8914.893.04%1,226,565
Aug 3, 202613.9214.5013.7614.4514.453.73%1,484,798
Jul 31, 202613.4114.0213.2513.9313.934.42%1,474,094
Jul 30, 202613.7413.9513.1013.3413.34-1.84%1,289,856
Jul 29, 202613.4813.9513.3713.5913.591.42%1,495,202
Jul 28, 202613.4414.0013.3813.4013.40-1.33%1,139,184
Jul 27, 202612.9713.6512.9713.5813.584.70%1,187,124
Jul 24, 202613.2813.4812.8512.9712.97-3.57%1,220,185
Jul 23, 202613.0313.4812.9913.4513.452.67%1,549,731
Jul 22, 202612.8113.9712.8113.1013.10-1.21%2,011,354
Jul 21, 202613.5813.9912.5013.2613.26-3.21%2,456,188
Jul 20, 202614.7414.9713.4013.7013.70-5.78%2,635,719
Jul 17, 202615.7116.2514.3014.5414.54-9.58%2,670,479
Jul 16, 202615.4816.2915.4816.0816.082.03%2,032,105