Skip to main content
logo
Jiangsu Gdk Biological Technology Co., Ltd (SHA:688670)
China flag China · Delayed Price · Currency is CNY
16.26
-0.69 (-4.07%)
Jun 2, 2026, 3:00 PM CST

SHA:688670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.9617.2316.2016.25--4.13%1,469,691
Jun 1, 202616.5217.2016.3516.9516.952.42%1,173,853
May 29, 202617.2117.4016.5016.5516.55-3.27%1,575,882
May 28, 202617.1917.5016.5817.1117.11-1.21%1,497,636
May 27, 202617.9318.1917.1517.3217.32-3.62%2,310,533
May 26, 202618.8018.9717.7517.9717.97-4.82%1,997,050
May 25, 202619.6819.8618.5618.8818.88-2.23%1,918,692
May 22, 202619.6719.9018.9819.3119.311.52%1,852,077
May 21, 202620.5620.5619.0219.0219.02-6.49%2,456,813
May 20, 202620.2321.1819.9820.3420.340.20%3,335,053
May 19, 202619.1921.2019.1920.3020.304.75%3,810,822
May 18, 202619.6719.6718.8719.3819.38-0.72%2,260,489
May 15, 202619.5720.2519.2719.5219.52-0.26%3,128,278
May 14, 202619.3620.2018.7519.5719.570.98%3,686,714
May 13, 202618.4819.4718.3519.3819.383.58%3,986,246
May 12, 202619.6019.9918.5718.7118.71-6.45%4,660,282
May 11, 202618.9421.5118.7420.0020.006.78%5,240,097
May 8, 202618.5018.8218.3818.7318.731.79%1,316,748
May 7, 202618.3218.5318.1718.4018.400.22%1,421,911
May 6, 202618.0218.7518.0218.3618.362.46%2,661,271
Apr 30, 202617.8418.2317.6717.9217.921.07%1,448,830
Apr 29, 202617.2317.8517.2317.7317.732.25%1,235,379
Apr 28, 202617.7318.0717.2317.3417.34-2.53%1,569,110
Apr 27, 202616.9217.8516.9217.7917.794.71%2,346,083
Apr 24, 202616.8317.1716.5716.9916.990.71%1,196,096
Apr 23, 202617.1617.2516.7616.8716.87-1.58%1,540,466
Apr 22, 202617.2717.4517.0417.1417.14-1.38%1,014,654
Apr 21, 202617.7617.7617.2717.3817.38-1.64%1,180,396
Apr 20, 202617.7117.8317.4217.6717.670.11%1,059,134
Apr 17, 202617.8817.8817.5817.6517.65-0.90%962,132
Apr 16, 202617.6717.9617.3017.8117.810.85%1,318,372
Apr 15, 202617.5517.8317.4517.6617.660.63%1,265,565
Apr 14, 202617.5817.6017.1117.5517.550.86%1,329,425
Apr 13, 202617.6417.6417.1817.4017.40-0.85%1,035,824
Apr 10, 202617.4317.9217.4317.5517.550.52%1,355,139
Apr 9, 202617.8917.9317.4117.4617.46-2.78%1,540,916
Apr 8, 202618.0918.0917.6517.9617.962.51%1,206,933
Apr 7, 202617.0917.6016.7617.5217.523.36%1,759,064
Apr 3, 202617.6817.7416.8816.9516.95-4.29%1,639,552
Apr 2, 202617.7917.9417.5717.7117.71-1.28%1,567,086
Apr 1, 202617.4417.9417.1217.9417.944.79%1,864,511
Mar 31, 202617.6017.8417.0917.1217.12-2.39%1,170,053
Mar 30, 202617.6017.6217.1217.5417.54-0.40%1,398,452
Mar 27, 202616.9617.6116.7617.6117.613.47%1,732,703
Mar 26, 202617.5117.6116.8717.0217.02-2.24%1,398,901
Mar 25, 202617.4717.6617.2217.4117.410.93%1,682,488
Mar 24, 202616.7217.3316.5117.2517.255.12%1,745,418
Mar 23, 202618.1018.1016.1116.4116.41-5.42%3,047,049
Mar 20, 202618.2718.2717.1717.3517.35-2.69%1,998,488
Mar 19, 202618.1218.3217.7717.8317.83-3.36%1,450,739