SHA:688670 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	15.20	16.12	15.09	15.76	15.76	2.34%	2,454,093
Jul 14, 2026	15.01	15.52	14.40	15.40	15.40	5.34%	2,480,828
Jul 13, 2026	15.23	15.88	14.62	14.62	14.62	-6.04%	1,701,778
Jul 10, 2026	14.76	15.97	14.61	15.56	15.56	4.71%	1,861,779
Jul 9, 2026	14.82	15.71	14.50	14.86	14.86	-1.33%	1,561,469
Jul 8, 2026	15.59	15.59	14.70	15.06	15.06	-2.90%	1,986,396
Jul 7, 2026	16.52	16.55	15.45	15.51	15.51	-6.00%	2,450,913
Jul 6, 2026	16.73	16.95	16.35	16.50	16.50	-1.37%	2,463,639
Jul 3, 2026	16.57	17.19	16.25	16.73	16.73	0.12%	2,135,836
Jul 2, 2026	17.13	17.72	16.66	16.71	16.71	-2.85%	3,232,898
Jul 1, 2026	16.94	17.72	16.64	17.20	17.20	1.53%	3,757,347
Jun 30, 2026	15.00	16.99	14.70	16.94	16.94	12.19%	5,290,910
Jun 29, 2026	13.52	15.50	13.42	15.10	15.10	10.38%	4,245,770
Jun 26, 2026	13.68	14.15	13.33	13.68	13.68	-1.37%	2,414,297
Jun 25, 2026	14.07	14.07	13.44	13.87	13.87	-1.42%	1,678,348
Jun 24, 2026	14.73	14.99	14.02	14.07	14.07	-4.67%	1,329,088
Jun 23, 2026	14.30	15.10	14.24	14.76	14.76	2.15%	1,601,968
Jun 22, 2026	14.56	14.56	13.50	14.45	14.45	1.19%	1,915,026
Jun 18, 2026	14.22	14.64	14.03	14.28	14.28	-0.63%	1,598,017
Jun 17, 2026	14.99	14.99	14.21	14.37	14.37	-2.84%	1,270,610
Jun 16, 2026	14.57	14.84	14.25	14.79	14.79	1.51%	1,414,013
Jun 15, 2026	15.20	15.51	14.49	14.57	14.57	-3.96%	1,477,543
Jun 12, 2026	14.99	15.27	14.66	15.17	15.17	1.95%	1,289,996
Jun 11, 2026	14.94	15.17	14.60	14.88	14.88	-1.00%	1,140,689
Jun 10, 2026	15.02	15.31	14.60	15.03	15.03	-0.73%	1,441,355
Jun 9, 2026	15.20	15.79	15.01	15.14	15.14	-0.26%	1,191,722
Jun 8, 2026	15.00	15.88	14.81	15.18	15.18	-4.23%	1,548,558
Jun 5, 2026	15.46	16.39	15.39	15.85	15.85	2.39%	1,606,345
Jun 4, 2026	15.70	16.18	15.37	15.48	15.48	-2.15%	1,031,229
Jun 3, 2026	16.19	16.58	15.73	15.82	15.82	-2.71%	1,358,120
Jun 2, 2026	16.96	17.23	16.20	16.26	16.26	-4.07%	1,491,871
Jun 1, 2026	16.52	17.20	16.35	16.95	16.95	2.42%	1,173,853
May 29, 2026	17.21	17.40	16.50	16.55	16.55	-3.27%	1,575,882
May 28, 2026	17.19	17.50	16.58	17.11	17.11	-1.21%	1,497,636
May 27, 2026	17.93	18.19	17.15	17.32	17.32	-3.62%	2,310,533
May 26, 2026	18.80	18.97	17.75	17.97	17.97	-4.82%	1,997,050
May 25, 2026	19.68	19.86	18.56	18.88	18.88	-2.23%	1,918,692
May 22, 2026	19.67	19.90	18.98	19.31	19.31	1.52%	1,852,077
May 21, 2026	20.56	20.56	19.02	19.02	19.02	-6.49%	2,456,813
May 20, 2026	20.23	21.18	19.98	20.34	20.34	0.20%	3,335,053
May 19, 2026	19.19	21.20	19.19	20.30	20.30	4.75%	3,810,822
May 18, 2026	19.67	19.67	18.87	19.38	19.38	-0.72%	2,260,489
May 15, 2026	19.57	20.25	19.27	19.52	19.52	-0.26%	3,128,278
May 14, 2026	19.36	20.20	18.75	19.57	19.57	0.98%	3,686,714
May 13, 2026	18.48	19.47	18.35	19.38	19.38	3.58%	3,986,246
May 12, 2026	19.60	19.99	18.57	18.71	18.71	-6.45%	4,660,282
May 11, 2026	18.94	21.51	18.74	20.00	20.00	6.78%	5,240,097
May 8, 2026	18.50	18.82	18.38	18.73	18.73	1.79%	1,316,748
May 7, 2026	18.32	18.53	18.17	18.40	18.40	0.22%	1,421,911
May 6, 2026	18.02	18.75	18.02	18.36	18.36	2.46%	2,661,271