SHA:688676 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	57.70	57.70	54.88	55.05	55.05	-7.77%	11,888,144
Oct 13, 2026	58.49	60.02	57.58	59.69	59.69	-0.42%	9,074,500
Oct 12, 2026	59.15	61.57	58.33	59.94	59.94	1.32%	9,107,543
Oct 9, 2026	60.98	61.19	56.30	59.16	59.16	-3.25%	12,069,476
Oct 8, 2026	61.53	63.10	60.54	61.15	61.15	-0.26%	6,102,880
Sep 30, 2026	61.90	62.50	60.97	61.53	61.31	-0.03%	4,548,819
Sep 29, 2026	59.99	62.28	59.61	61.55	61.33	2.40%	5,565,442
Sep 28, 2026	63.10	63.60	59.69	60.11	59.90	-3.14%	8,479,477
Sep 24, 2026	63.80	64.29	62.00	62.06	61.84	-3.33%	6,051,673
Sep 23, 2026	64.73	65.00	63.71	64.20	63.97	-0.73%	5,007,974
Sep 22, 2026	65.31	66.40	64.50	64.67	64.44	0.23%	9,656,792
Sep 21, 2026	66.00	66.30	64.00	64.52	64.29	-1.29%	9,372,494
Sep 18, 2026	64.99	65.44	63.76	65.36	65.13	1.97%	8,417,265
Sep 17, 2026	63.50	65.20	63.35	64.10	63.87	-0.06%	6,150,351
Sep 16, 2026	62.53	64.85	61.90	64.14	63.91	2.69%	10,835,221
Sep 15, 2026	62.00	63.59	62.00	62.46	62.24	-0.11%	5,827,145
Sep 14, 2026	62.30	63.90	62.10	62.53	62.31	-1.15%	6,814,759
Sep 11, 2026	64.56	64.83	61.93	63.26	63.03	-2.83%	9,853,316
Sep 10, 2026	66.63	66.73	64.86	65.10	64.87	-3.50%	9,057,508
Sep 9, 2026	66.08	68.70	65.88	67.46	67.22	2.62%	11,926,630
Sep 8, 2026	67.99	68.60	65.40	65.74	65.50	-3.20%	11,045,121
Sep 7, 2026	69.00	69.23	67.22	67.91	67.67	-0.86%	12,453,333
Sep 4, 2026	68.10	71.53	68.01	68.50	68.26	1.54%	19,343,060
Sep 3, 2026	65.50	68.86	65.13	67.46	67.22	5.49%	19,033,475
Sep 2, 2026	63.60	64.83	62.80	63.95	63.72	-0.79%	7,272,868
Sep 1, 2026	66.03	66.57	64.32	64.46	64.23	-3.26%	9,929,767
Aug 31, 2026	65.60	66.70	63.92	66.63	66.39	0.79%	14,490,000
Aug 28, 2026	66.11	68.00	65.33	66.11	65.87	-0.99%	18,459,548
Aug 27, 2026	70.94	70.94	64.92	66.77	66.53	-7.71%	36,136,767
Aug 26, 2026	74.50	75.20	72.20	72.35	72.09	-2.23%	10,962,970
Aug 25, 2026	74.66	75.10	72.02	74.00	73.74	-1.79%	11,251,858
Aug 24, 2026	75.50	77.50	73.03	75.35	75.08	-0.86%	19,523,793
Aug 21, 2026	71.53	76.99	70.68	76.00	75.73	12.91%	36,840,280
Aug 20, 2026	68.88	69.20	66.48	67.31	67.07	-0.84%	8,261,033
Aug 19, 2026	71.50	71.50	67.61	67.88	67.64	-8.15%	14,277,564
Aug 18, 2026	74.45	76.00	72.60	73.90	73.64	0.16%	11,877,289
Aug 17, 2026	70.12	73.93	69.08	73.78	73.52	5.07%	17,247,833
Aug 14, 2026	72.00	72.48	69.39	70.22	69.97	-2.27%	14,733,554
Aug 13, 2026	70.25	74.89	69.02	71.85	71.59	3.75%	24,257,145
Aug 12, 2026	68.80	70.64	68.20	69.25	69.00	0.67%	9,024,174
Aug 11, 2026	69.00	70.98	67.50	68.79	68.54	-1.73%	10,855,902
Aug 10, 2026	73.06	74.00	68.68	70.00	69.75	0.97%	15,696,709
Aug 7, 2026	68.00	70.52	66.50	69.33	69.08	1.42%	14,266,038
Aug 6, 2026	68.00	69.29	67.10	68.36	68.12	-1.89%	11,329,208
Aug 5, 2026	66.00	70.49	65.80	69.68	69.43	3.18%	11,309,249
Aug 4, 2026	66.88	68.49	65.20	67.53	67.29	2.66%	9,230,797
Aug 3, 2026	64.91	67.35	63.80	65.78	65.54	2.30%	8,866,459
Jul 31, 2026	67.09	68.40	64.14	64.30	64.07	0.63%	11,574,584
Jul 30, 2026	68.00	68.20	63.37	63.90	63.67	-6.08%	10,726,570
Jul 29, 2026	67.67	69.15	65.10	68.04	67.80	1.33%	9,953,710