Qingdao NovelBeam Technology Co.,Ltd. (SHA:688677)
China · Delayed Price · Currency is CNY 59.14
+0.14 (0.24%)
Oct 23, 2026, 3:00 PM CST
SHA:688677 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 57.52 | 59.90 | 54.03 | 59.14 | 59.14 | 0.24% | 4,939,188 |
| Oct 22, 2026 | 62.90 | 63.50 | 58.80 | 59.00 | 59.00 | -6.11% | 3,567,294 |
| Oct 21, 2026 | 63.53 | 65.30 | 62.35 | 62.84 | 62.84 | 0.02% | 2,971,188 |
| Oct 20, 2026 | 60.02 | 64.30 | 58.86 | 62.83 | 62.83 | 4.49% | 4,957,297 |
| Oct 19, 2026 | 61.47 | 62.49 | 58.59 | 60.13 | 60.13 | -2.18% | 4,144,583 |
| Oct 16, 2026 | 65.15 | 65.67 | 60.23 | 61.47 | 61.47 | -2.24% | 3,037,765 |
| Oct 15, 2026 | 64.47 | 65.39 | 62.20 | 62.88 | 62.88 | -5.98% | 3,955,094 |
| Oct 14, 2026 | 70.00 | 70.23 | 66.80 | 66.88 | 66.88 | -4.77% | 3,071,872 |
| Oct 13, 2026 | 67.00 | 71.24 | 65.38 | 70.23 | 70.23 | 2.71% | 4,599,605 |
| Oct 12, 2026 | 67.78 | 69.95 | 66.23 | 68.38 | 68.38 | -0.68% | 3,187,643 |
| Oct 9, 2026 | 69.32 | 70.40 | 64.56 | 68.85 | 68.85 | -0.68% | 5,358,280 |
| Oct 8, 2026 | 75.90 | 76.38 | 68.50 | 69.32 | 69.32 | -8.86% | 5,109,301 |
| Sep 30, 2026 | 77.00 | 79.20 | 75.60 | 76.06 | 76.06 | -0.45% | 3,260,945 |
| Sep 29, 2026 | 74.60 | 77.40 | 73.56 | 76.40 | 76.40 | 2.28% | 3,298,055 |
| Sep 28, 2026 | 81.38 | 81.40 | 73.77 | 74.70 | 74.70 | -7.79% | 5,233,493 |
| Sep 24, 2026 | 87.00 | 87.00 | 81.01 | 81.01 | 81.01 | -7.40% | 6,084,188 |
| Sep 23, 2026 | 79.55 | 89.40 | 78.76 | 87.48 | 87.48 | 10.34% | 9,521,193 |
| Sep 22, 2026 | 81.90 | 84.13 | 78.57 | 79.28 | 79.28 | -2.54% | 6,687,690 |
| Sep 21, 2026 | 82.80 | 83.50 | 81.10 | 81.35 | 81.35 | -0.79% | 4,429,436 |
| Sep 18, 2026 | 80.34 | 83.30 | 80.20 | 82.00 | 82.00 | 2.50% | 4,813,173 |
| Sep 17, 2026 | 82.00 | 83.62 | 79.72 | 80.00 | 80.00 | -2.85% | 4,460,492 |
| Sep 16, 2026 | 78.62 | 83.35 | 77.96 | 82.35 | 82.35 | 5.24% | 5,577,293 |
| Sep 15, 2026 | 77.47 | 80.43 | 76.77 | 78.25 | 78.25 | 0.90% | 4,746,125 |
| Sep 14, 2026 | 78.00 | 78.99 | 75.21 | 77.55 | 77.55 | -4.50% | 7,419,856 |
| Sep 11, 2026 | 84.30 | 85.95 | 80.00 | 81.20 | 81.20 | -6.82% | 8,408,501 |
| Sep 10, 2026 | 90.55 | 91.18 | 85.47 | 87.14 | 87.14 | -2.45% | 7,016,687 |
| Sep 9, 2026 | 98.00 | 98.00 | 89.30 | 89.33 | 89.33 | -5.46% | 10,883,775 |
| Sep 8, 2026 | 92.76 | 99.48 | 90.10 | 94.49 | 94.49 | 1.48% | 12,614,587 |
| Sep 7, 2026 | 85.00 | 93.50 | 84.01 | 93.11 | 93.11 | 13.81% | 14,414,164 |
| Sep 4, 2026 | 87.87 | 92.00 | 80.90 | 81.81 | 81.81 | -5.97% | 8,649,643 |
| Sep 3, 2026 | 82.99 | 89.77 | 82.36 | 87.00 | 87.00 | 5.45% | 8,974,516 |
| Sep 2, 2026 | 84.26 | 85.48 | 79.52 | 82.50 | 82.50 | -3.51% | 7,646,369 |
| Sep 1, 2026 | 94.00 | 94.70 | 85.00 | 85.50 | 85.50 | -9.04% | 9,641,679 |
| Aug 31, 2026 | 87.97 | 98.90 | 87.97 | 94.00 | 94.00 | 3.73% | 10,473,539 |
| Aug 28, 2026 | 89.01 | 96.02 | 87.16 | 90.62 | 90.62 | 1.59% | 10,832,612 |
| Aug 27, 2026 | 90.19 | 94.78 | 87.80 | 89.20 | 89.20 | -1.20% | 11,283,612 |
| Aug 26, 2026 | 84.25 | 91.69 | 77.51 | 90.28 | 90.28 | 7.16% | 12,843,056 |
| Aug 25, 2026 | 82.45 | 86.70 | 78.94 | 84.25 | 84.25 | - | 9,141,006 |
| Aug 24, 2026 | 90.60 | 90.96 | 80.01 | 84.25 | 84.25 | -8.35% | 10,778,401 |
| Aug 21, 2026 | 87.36 | 94.87 | 83.34 | 91.93 | 91.93 | 5.06% | 12,492,203 |
| Aug 20, 2026 | 87.10 | 92.70 | 86.10 | 87.50 | 87.50 | 1.47% | 12,279,894 |
| Aug 19, 2026 | 91.00 | 94.96 | 85.00 | 86.23 | 86.23 | -10.68% | 15,826,956 |
| Aug 18, 2026 | 87.99 | 99.79 | 86.24 | 96.54 | 96.54 | 7.55% | 21,667,747 |
| Aug 17, 2026 | 74.76 | 89.76 | 72.88 | 89.76 | 89.76 | 20.00% | 15,650,701 |
| Aug 14, 2026 | 72.03 | 75.58 | 70.83 | 74.80 | 74.80 | 3.79% | 7,965,518 |
| Aug 13, 2026 | 82.00 | 87.97 | 71.70 | 72.07 | 72.07 | -8.91% | 13,298,917 |
| Aug 12, 2026 | 76.20 | 81.50 | 75.00 | 79.12 | 79.12 | 3.68% | 6,853,931 |
| Aug 11, 2026 | 72.49 | 79.00 | 71.60 | 76.31 | 76.31 | 3.46% | 6,620,395 |
| Aug 10, 2026 | 76.53 | 78.30 | 73.00 | 73.76 | 73.76 | -2.88% | 5,852,601 |
| Aug 7, 2026 | 71.90 | 76.58 | 70.88 | 75.95 | 75.95 | 5.40% | 6,007,423 |