SHA:688677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	54.59	55.00	50.23	50.45	50.45	-6.70%	3,925,493
Nov 12, 2026	55.54	56.85	53.83	54.07	54.07	-2.58%	4,587,049
Nov 11, 2026	52.70	55.78	52.02	55.50	55.50	5.05%	4,946,453
Nov 10, 2026	52.05	53.30	51.24	52.83	52.83	4.10%	4,122,299
Nov 9, 2026	51.08	51.46	49.90	50.75	50.75	0.97%	3,970,007
Nov 6, 2026	48.96	50.99	48.20	50.26	50.26	-4.08%	5,991,357
Nov 5, 2026	52.00	54.88	51.31	52.40	52.40	-2.17%	7,576,972
Nov 4, 2026	51.24	54.30	48.50	53.56	53.56	6.61%	6,963,828
Nov 3, 2026	49.39	52.00	47.80	50.24	50.24	0.36%	7,113,031
Nov 2, 2026	48.95	50.82	47.11	50.06	50.06	2.58%	5,752,809
Oct 30, 2026	49.00	52.40	47.81	48.80	48.80	-4.71%	5,852,094
Oct 29, 2026	55.43	55.47	51.10	51.21	51.21	-7.68%	4,947,296
Oct 28, 2026	55.33	56.50	54.35	55.47	55.47	1.89%	3,428,758
Oct 27, 2026	57.38	58.50	54.44	54.44	54.44	-3.22%	3,797,287
Oct 26, 2026	58.10	58.48	54.80	56.25	56.25	-4.89%	5,810,078
Oct 23, 2026	57.52	59.90	54.03	59.14	59.14	0.24%	4,939,188
Oct 22, 2026	62.90	63.50	58.80	59.00	59.00	-6.11%	3,567,294
Oct 21, 2026	63.53	65.30	62.35	62.84	62.84	0.02%	2,971,188
Oct 20, 2026	60.02	64.30	58.86	62.83	62.83	4.49%	4,957,297
Oct 19, 2026	61.47	62.49	58.59	60.13	60.13	-2.18%	4,144,583
Oct 16, 2026	65.15	65.67	60.23	61.47	61.47	-2.24%	3,037,765
Oct 15, 2026	64.47	65.39	62.20	62.88	62.88	-5.98%	3,955,094
Oct 14, 2026	70.00	70.23	66.80	66.88	66.88	-4.77%	3,071,872
Oct 13, 2026	67.00	71.24	65.38	70.23	70.23	2.71%	4,599,605
Oct 12, 2026	67.78	69.95	66.23	68.38	68.38	-0.68%	3,187,643
Oct 9, 2026	69.32	70.40	64.56	68.85	68.85	-0.68%	5,358,280
Oct 8, 2026	75.90	76.38	68.50	69.32	69.32	-8.86%	5,109,301
Sep 30, 2026	77.00	79.20	75.60	76.06	76.06	-0.45%	3,260,945
Sep 29, 2026	74.60	77.40	73.56	76.40	76.40	2.28%	3,298,055
Sep 28, 2026	81.38	81.40	73.77	74.70	74.70	-7.79%	5,233,493
Sep 24, 2026	87.00	87.00	81.01	81.01	81.01	-7.40%	6,084,188
Sep 23, 2026	79.55	89.40	78.76	87.48	87.48	10.34%	9,521,193
Sep 22, 2026	81.90	84.13	78.57	79.28	79.28	-2.54%	6,687,690
Sep 21, 2026	82.80	83.50	81.10	81.35	81.35	-0.79%	4,429,436
Sep 18, 2026	80.34	83.30	80.20	82.00	82.00	2.50%	4,813,173
Sep 17, 2026	82.00	83.62	79.72	80.00	80.00	-2.85%	4,460,492
Sep 16, 2026	78.62	83.35	77.96	82.35	82.35	5.24%	5,577,293
Sep 15, 2026	77.47	80.43	76.77	78.25	78.25	0.90%	4,746,125
Sep 14, 2026	78.00	78.99	75.21	77.55	77.55	-4.50%	7,419,856
Sep 11, 2026	84.30	85.95	80.00	81.20	81.20	-6.82%	8,408,501
Sep 10, 2026	90.55	91.18	85.47	87.14	87.14	-2.45%	7,016,687
Sep 9, 2026	98.00	98.00	89.30	89.33	89.33	-5.46%	10,883,775
Sep 8, 2026	92.76	99.48	90.10	94.49	94.49	1.48%	12,614,587
Sep 7, 2026	85.00	93.50	84.01	93.11	93.11	13.81%	14,414,164
Sep 4, 2026	87.87	92.00	80.90	81.81	81.81	-5.97%	8,649,643
Sep 3, 2026	82.99	89.77	82.36	87.00	87.00	5.45%	8,974,516
Sep 2, 2026	84.26	85.48	79.52	82.50	82.50	-3.51%	7,646,369
Sep 1, 2026	94.00	94.70	85.00	85.50	85.50	-9.04%	9,641,679
Aug 31, 2026	87.97	98.90	87.97	94.00	94.00	3.73%	10,473,539
Aug 28, 2026	89.01	96.02	87.16	90.62	90.62	1.59%	10,832,612