SHA:688677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	116.00	119.37	115.20	118.15	118.15	-0.72%	4,119,377
Jun 16, 2026	122.01	122.77	117.56	119.01	119.01	-2.45%	4,238,453
Jun 15, 2026	109.99	122.00	109.08	122.00	122.00	10.80%	6,887,184
Jun 12, 2026	114.63	117.77	108.50	110.11	110.11	-1.68%	4,883,542
Jun 11, 2026	116.17	118.06	111.00	111.99	111.99	-4.14%	3,454,438
Jun 10, 2026	122.00	122.88	113.18	116.83	116.83	-5.87%	5,287,076
Jun 9, 2026	123.65	125.25	116.00	124.72	124.12	5.92%	6,394,335
Jun 8, 2026	121.80	128.47	112.00	117.75	117.18	-11.19%	7,581,270
Jun 5, 2026	143.00	143.00	128.49	132.58	131.94	-8.57%	5,840,137
Jun 4, 2026	143.63	152.00	143.01	145.00	144.30	-0.96%	4,497,728
Jun 3, 2026	150.00	157.98	144.34	146.40	145.70	-1.60%	4,788,419
Jun 2, 2026	142.53	152.50	139.00	148.78	148.06	3.66%	4,310,911
Jun 1, 2026	153.92	158.00	142.50	143.52	142.83	-7.39%	5,466,013
May 29, 2026	155.84	171.00	153.00	154.98	154.23	4.35%	6,437,767
May 28, 2026	144.00	152.79	139.27	148.52	147.81	4.06%	4,474,954
May 27, 2026	140.96	145.00	138.33	142.73	142.04	2.26%	3,581,781
May 26, 2026	137.92	145.00	131.50	139.57	138.90	2.81%	5,256,063
May 25, 2026	137.17	138.36	130.98	135.75	135.10	-0.91%	2,780,303
May 22, 2026	128.00	137.20	125.00	136.99	136.33	8.83%	3,353,057
May 21, 2026	126.85	134.57	125.50	125.88	125.27	-0.17%	3,932,252
May 20, 2026	127.27	130.00	124.14	126.10	125.49	-1.23%	2,699,171
May 19, 2026	121.73	127.68	119.08	127.67	127.06	3.49%	3,685,768
May 18, 2026	121.29	128.58	121.00	123.36	122.77	0.21%	4,316,060
May 15, 2026	132.00	139.84	121.00	123.10	122.51	-13.31%	6,235,568
May 14, 2026	139.00	149.90	138.30	142.00	141.32	2.68%	5,215,103
May 13, 2026	142.30	147.94	134.00	138.30	137.63	-2.95%	4,918,374
May 12, 2026	142.10	152.84	133.30	142.50	141.81	2.59%	5,392,504
May 11, 2026	126.00	140.79	126.00	138.90	138.23	13.39%	4,791,887
May 8, 2026	118.00	124.00	115.13	122.50	121.91	2.36%	3,578,353
May 7, 2026	114.03	120.97	110.00	119.67	119.09	6.01%	5,690,896
May 6, 2026	111.44	113.83	107.00	112.89	112.35	2.63%	5,865,319
Apr 30, 2026	110.05	115.58	108.70	110.00	109.47	-0.90%	4,466,124
Apr 29, 2026	122.66	123.00	108.10	111.00	110.47	-9.51%	7,337,117
Apr 28, 2026	122.20	125.21	118.76	122.66	122.07	3.28%	7,649,636
Apr 27, 2026	101.11	118.76	101.11	118.76	118.19	20.00%	6,508,556
Apr 24, 2026	96.66	101.00	96.47	98.97	98.49	-1.54%	10,419,710
Apr 23, 2026	98.00	106.99	96.51	100.52	100.04	4.17%	10,302,760
Apr 22, 2026	92.09	97.16	88.22	96.50	96.04	4.75%	8,387,471
Apr 21, 2026	87.22	94.00	83.72	92.12	91.68	6.21%	9,800,222
Apr 20, 2026	82.85	89.71	82.00	86.73	86.31	5.47%	9,773,535
Apr 17, 2026	77.06	85.48	76.00	82.23	81.83	8.63%	11,276,170
Apr 16, 2026	69.26	76.20	69.26	75.70	75.34	8.76%	9,367,222
Apr 15, 2026	70.46	71.50	66.00	69.60	69.27	-1.96%	9,221,793
Apr 14, 2026	72.31	76.60	70.00	70.99	70.65	-0.71%	8,782,095
Apr 13, 2026	69.50	72.28	62.60	71.50	71.16	-2.19%	12,509,020
Apr 10, 2026	74.48	74.70	70.81	73.10	72.75	-0.08%	8,906,274
Apr 9, 2026	72.41	74.90	68.70	73.16	72.81	3.57%	10,715,380
Apr 8, 2026	68.08	73.69	68.08	70.64	70.30	7.27%	10,495,820
Apr 7, 2026	66.08	71.00	64.02	65.85	65.53	-5.74%	11,258,050
Apr 3, 2026	63.74	72.40	62.35	69.86	69.52	12.82%	14,023,420