SHA:688677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	63.00	70.70	63.00	68.45	68.45	16.12%	8,469,288
Jul 30, 2026	65.80	66.83	57.90	58.95	58.95	-11.39%	7,055,610
Jul 29, 2026	65.01	67.65	63.69	66.53	66.53	0.50%	4,300,149
Jul 28, 2026	70.35	72.32	65.33	66.20	66.20	-8.66%	5,541,294
Jul 27, 2026	73.76	73.98	69.00	72.48	72.48	-0.47%	6,567,675
Jul 24, 2026	74.00	76.21	71.22	72.82	72.82	-4.06%	4,246,239
Jul 23, 2026	75.35	78.90	75.00	75.90	75.90	0.73%	4,760,171
Jul 22, 2026	72.72	77.30	70.12	75.35	75.35	3.95%	7,168,800
Jul 21, 2026	67.00	72.95	60.21	72.49	72.49	7.78%	6,320,858
Jul 20, 2026	73.18	76.30	65.27	67.26	67.26	-5.92%	6,996,074
Jul 17, 2026	81.16	81.99	71.05	71.49	71.49	-13.50%	5,298,111
Jul 16, 2026	83.80	87.02	82.01	82.65	82.65	0.78%	5,059,833
Jul 15, 2026	86.80	86.80	81.10	82.01	82.01	-4.08%	3,733,670
Jul 14, 2026	83.33	85.88	79.76	85.50	85.50	2.94%	4,778,134
Jul 13, 2026	88.89	89.80	82.00	83.06	83.06	-5.16%	4,758,084
Jul 10, 2026	89.38	92.09	87.58	87.58	87.58	-0.89%	3,599,063
Jul 9, 2026	86.01	89.60	81.88	88.37	88.37	3.22%	4,586,326
Jul 8, 2026	88.44	89.08	84.50	85.61	85.61	-1.59%	3,177,820
Jul 7, 2026	92.00	92.00	86.13	86.99	86.99	-5.39%	5,229,388
Jul 6, 2026	100.40	101.00	89.49	91.95	91.95	-7.12%	6,496,291
Jul 3, 2026	102.44	102.44	97.76	99.00	99.00	-0.03%	4,113,849
Jul 2, 2026	98.98	105.00	96.41	99.03	99.03	-1.15%	5,956,054
Jul 1, 2026	102.90	102.90	98.00	100.18	100.18	-0.94%	3,989,760
Jun 30, 2026	96.88	101.60	93.51	101.13	101.13	5.73%	6,546,444
Jun 29, 2026	102.90	105.67	93.50	95.65	95.65	-7.19%	8,928,708
Jun 26, 2026	111.54	113.79	102.90	103.06	103.06	-9.50%	7,437,943
Jun 25, 2026	114.00	115.97	110.00	113.88	113.88	0.99%	4,575,074
Jun 24, 2026	118.39	119.98	112.61	112.76	112.76	-4.73%	5,766,409
Jun 23, 2026	123.06	123.06	114.50	118.36	118.36	-2.90%	5,719,237
Jun 22, 2026	119.88	131.12	119.51	121.90	121.90	2.71%	8,794,416
Jun 18, 2026	119.41	120.78	115.40	118.68	118.68	0.45%	5,198,514
Jun 17, 2026	116.00	119.37	115.20	118.15	118.15	-0.72%	4,119,377
Jun 16, 2026	122.01	122.77	117.56	119.01	119.01	-2.45%	4,238,453
Jun 15, 2026	109.99	122.00	109.08	122.00	122.00	10.80%	6,887,184
Jun 12, 2026	114.63	117.77	108.50	110.11	110.11	-1.68%	4,883,542
Jun 11, 2026	116.17	118.06	111.00	111.99	111.99	-4.14%	3,454,438
Jun 10, 2026	122.00	122.88	113.18	116.83	116.83	-5.87%	5,287,076
Jun 9, 2026	123.65	125.25	116.00	124.72	124.12	5.92%	6,394,335
Jun 8, 2026	121.80	128.47	112.00	117.75	117.18	-11.19%	7,581,270
Jun 5, 2026	143.00	143.00	128.49	132.58	131.94	-8.57%	5,840,137
Jun 4, 2026	143.63	152.00	143.01	145.00	144.30	-0.96%	4,497,728
Jun 3, 2026	150.00	157.98	144.34	146.40	145.70	-1.60%	4,788,419
Jun 2, 2026	142.53	152.50	139.00	148.78	148.06	3.66%	4,310,911
Jun 1, 2026	153.92	158.00	142.50	143.52	142.83	-7.39%	5,466,013
May 29, 2026	155.84	171.00	153.00	154.98	154.23	4.35%	6,437,767
May 28, 2026	144.00	152.79	139.27	148.52	147.81	4.06%	4,474,954
May 27, 2026	140.96	145.00	138.33	142.73	142.04	2.26%	3,581,781
May 26, 2026	137.92	145.00	131.50	139.57	138.90	2.81%	5,256,063
May 25, 2026	137.17	138.36	130.98	135.75	135.10	-0.91%	2,780,303
May 22, 2026	128.00	137.20	125.00	136.99	136.33	8.83%	3,353,057