SHA:688677 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	90.60	90.96	80.01	84.25	84.25	-8.35%	10,778,400
Aug 21, 2026	87.36	94.87	83.34	91.93	91.93	5.06%	12,492,200
Aug 20, 2026	87.10	92.70	86.10	87.50	87.50	1.47%	12,279,890
Aug 19, 2026	91.00	94.96	85.00	86.23	86.23	-10.68%	15,826,950
Aug 18, 2026	87.99	99.79	86.24	96.54	96.54	7.55%	21,667,747
Aug 17, 2026	74.76	89.76	72.88	89.76	89.76	20.00%	15,650,701
Aug 14, 2026	72.03	75.58	70.83	74.80	74.80	3.79%	7,965,518
Aug 13, 2026	82.00	87.97	71.70	72.07	72.07	-8.91%	13,298,917
Aug 12, 2026	76.20	81.50	75.00	79.12	79.12	3.68%	6,853,931
Aug 11, 2026	72.49	79.00	71.60	76.31	76.31	3.46%	6,620,395
Aug 10, 2026	76.53	78.30	73.00	73.76	73.76	-2.88%	5,852,601
Aug 7, 2026	71.90	76.58	70.88	75.95	75.95	5.40%	6,007,423
Aug 6, 2026	70.81	73.68	70.20	72.06	72.06	0.15%	4,079,599
Aug 5, 2026	66.00	72.85	64.88	71.95	71.95	3.54%	7,035,556
Aug 4, 2026	65.70	70.39	65.50	69.49	69.49	8.16%	4,469,905
Aug 3, 2026	68.40	69.98	64.20	64.25	64.25	-6.14%	6,321,842
Jul 31, 2026	63.00	70.70	63.00	68.45	68.45	16.12%	8,469,288
Jul 30, 2026	65.80	66.83	57.90	58.95	58.95	-11.39%	7,055,610
Jul 29, 2026	65.01	67.65	63.69	66.53	66.53	0.50%	4,300,149
Jul 28, 2026	70.35	72.32	65.33	66.20	66.20	-8.66%	5,541,294
Jul 27, 2026	73.76	73.98	69.00	72.48	72.48	-0.47%	6,567,675
Jul 24, 2026	74.00	76.21	71.22	72.82	72.82	-4.06%	4,246,239
Jul 23, 2026	75.35	78.90	75.00	75.90	75.90	0.73%	4,760,171
Jul 22, 2026	72.72	77.30	70.12	75.35	75.35	3.95%	7,168,800
Jul 21, 2026	67.00	72.95	60.21	72.49	72.49	7.78%	6,320,858
Jul 20, 2026	73.18	76.30	65.27	67.26	67.26	-5.92%	6,996,074
Jul 17, 2026	81.16	81.99	71.05	71.49	71.49	-13.50%	5,298,111
Jul 16, 2026	83.80	87.02	82.01	82.65	82.65	0.78%	5,059,833
Jul 15, 2026	86.80	86.80	81.10	82.01	82.01	-4.08%	3,733,670
Jul 14, 2026	83.33	85.88	79.76	85.50	85.50	2.94%	4,778,134
Jul 13, 2026	88.89	89.80	82.00	83.06	83.06	-5.16%	4,758,084
Jul 10, 2026	89.38	92.09	87.58	87.58	87.58	-0.89%	3,599,063
Jul 9, 2026	86.01	89.60	81.88	88.37	88.37	3.22%	4,586,326
Jul 8, 2026	88.44	89.08	84.50	85.61	85.61	-1.59%	3,177,820
Jul 7, 2026	92.00	92.00	86.13	86.99	86.99	-5.39%	5,229,388
Jul 6, 2026	100.40	101.00	89.49	91.95	91.95	-7.12%	6,496,291
Jul 3, 2026	102.44	102.44	97.76	99.00	99.00	-0.03%	4,113,849
Jul 2, 2026	98.98	105.00	96.41	99.03	99.03	-1.15%	5,956,054
Jul 1, 2026	102.90	102.90	98.00	100.18	100.18	-0.94%	3,989,760
Jun 30, 2026	96.88	101.60	93.51	101.13	101.13	5.73%	6,546,444
Jun 29, 2026	102.90	105.67	93.50	95.65	95.65	-7.19%	8,928,708
Jun 26, 2026	111.54	113.79	102.90	103.06	103.06	-9.50%	7,437,943
Jun 25, 2026	114.00	115.97	110.00	113.88	113.88	0.99%	4,575,074
Jun 24, 2026	118.39	119.98	112.61	112.76	112.76	-4.73%	5,766,409
Jun 23, 2026	123.06	123.06	114.50	118.36	118.36	-2.90%	5,719,237
Jun 22, 2026	119.88	131.12	119.51	121.90	121.90	2.71%	8,794,416
Jun 18, 2026	119.41	120.78	115.40	118.68	118.68	0.45%	5,198,514
Jun 17, 2026	116.00	119.37	115.20	118.15	118.15	-0.72%	4,119,377
Jun 16, 2026	122.01	122.77	117.56	119.01	119.01	-2.45%	4,238,453
Jun 15, 2026	109.99	122.00	109.08	122.00	122.00	10.80%	6,887,184