Qingdao NovelBeam Technology Co.,Ltd. (SHA:688677)
China · Delayed Price · Currency is CNY 76.06
-0.34 (-0.45%)
Sep 30, 2026, 3:00 PM CST
SHA:688677 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 77.00 | 79.20 | 75.60 | 76.06 | 76.06 | -0.45% | 3,260,945 |
| Sep 29, 2026 | 74.60 | 77.40 | 73.56 | 76.40 | 76.40 | 2.28% | 3,298,055 |
| Sep 28, 2026 | 81.38 | 81.40 | 73.77 | 74.70 | 74.70 | -7.79% | 5,233,493 |
| Sep 24, 2026 | 87.00 | 87.00 | 81.01 | 81.01 | 81.01 | -7.40% | 6,084,188 |
| Sep 23, 2026 | 79.55 | 89.40 | 78.76 | 87.48 | 87.48 | 10.34% | 9,521,193 |
| Sep 22, 2026 | 81.90 | 84.13 | 78.57 | 79.28 | 79.28 | -2.54% | 6,687,690 |
| Sep 21, 2026 | 82.80 | 83.50 | 81.10 | 81.35 | 81.35 | -0.79% | 4,429,436 |
| Sep 18, 2026 | 80.34 | 83.30 | 80.20 | 82.00 | 82.00 | 2.50% | 4,813,173 |
| Sep 17, 2026 | 82.00 | 83.62 | 79.72 | 80.00 | 80.00 | -2.85% | 4,460,492 |
| Sep 16, 2026 | 78.62 | 83.35 | 77.96 | 82.35 | 82.35 | 5.24% | 5,577,293 |
| Sep 15, 2026 | 77.47 | 80.43 | 76.77 | 78.25 | 78.25 | 0.90% | 4,746,125 |
| Sep 14, 2026 | 78.00 | 78.99 | 75.21 | 77.55 | 77.55 | -4.50% | 7,419,856 |
| Sep 11, 2026 | 84.30 | 85.95 | 80.00 | 81.20 | 81.20 | -6.82% | 8,408,501 |
| Sep 10, 2026 | 90.55 | 91.18 | 85.47 | 87.14 | 87.14 | -2.45% | 7,016,687 |
| Sep 9, 2026 | 98.00 | 98.00 | 89.30 | 89.33 | 89.33 | -5.46% | 10,883,775 |
| Sep 8, 2026 | 92.76 | 99.48 | 90.10 | 94.49 | 94.49 | 1.48% | 12,614,587 |
| Sep 7, 2026 | 85.00 | 93.50 | 84.01 | 93.11 | 93.11 | 13.81% | 14,414,164 |
| Sep 4, 2026 | 87.87 | 92.00 | 80.90 | 81.81 | 81.81 | -5.97% | 8,649,643 |
| Sep 3, 2026 | 82.99 | 89.77 | 82.36 | 87.00 | 87.00 | 5.45% | 8,974,516 |
| Sep 2, 2026 | 84.26 | 85.48 | 79.52 | 82.50 | 82.50 | -3.51% | 7,646,369 |
| Sep 1, 2026 | 94.00 | 94.70 | 85.00 | 85.50 | 85.50 | -9.04% | 9,641,679 |
| Aug 31, 2026 | 87.97 | 98.90 | 87.97 | 94.00 | 94.00 | 3.73% | 10,473,539 |
| Aug 28, 2026 | 89.01 | 96.02 | 87.16 | 90.62 | 90.62 | 1.59% | 10,832,612 |
| Aug 27, 2026 | 90.19 | 94.78 | 87.80 | 89.20 | 89.20 | -1.20% | 11,283,612 |
| Aug 26, 2026 | 84.25 | 91.69 | 77.51 | 90.28 | 90.28 | 7.16% | 12,843,056 |
| Aug 25, 2026 | 82.45 | 86.70 | 78.94 | 84.25 | 84.25 | - | 9,141,006 |
| Aug 24, 2026 | 90.60 | 90.96 | 80.01 | 84.25 | 84.25 | -8.35% | 10,778,401 |
| Aug 21, 2026 | 87.36 | 94.87 | 83.34 | 91.93 | 91.93 | 5.06% | 12,492,203 |
| Aug 20, 2026 | 87.10 | 92.70 | 86.10 | 87.50 | 87.50 | 1.47% | 12,279,894 |
| Aug 19, 2026 | 91.00 | 94.96 | 85.00 | 86.23 | 86.23 | -10.68% | 15,826,956 |
| Aug 18, 2026 | 87.99 | 99.79 | 86.24 | 96.54 | 96.54 | 7.55% | 21,667,747 |
| Aug 17, 2026 | 74.76 | 89.76 | 72.88 | 89.76 | 89.76 | 20.00% | 15,650,701 |
| Aug 14, 2026 | 72.03 | 75.58 | 70.83 | 74.80 | 74.80 | 3.79% | 7,965,518 |
| Aug 13, 2026 | 82.00 | 87.97 | 71.70 | 72.07 | 72.07 | -8.91% | 13,298,917 |
| Aug 12, 2026 | 76.20 | 81.50 | 75.00 | 79.12 | 79.12 | 3.68% | 6,853,931 |
| Aug 11, 2026 | 72.49 | 79.00 | 71.60 | 76.31 | 76.31 | 3.46% | 6,620,395 |
| Aug 10, 2026 | 76.53 | 78.30 | 73.00 | 73.76 | 73.76 | -2.88% | 5,852,601 |
| Aug 7, 2026 | 71.90 | 76.58 | 70.88 | 75.95 | 75.95 | 5.40% | 6,007,423 |
| Aug 6, 2026 | 70.81 | 73.68 | 70.20 | 72.06 | 72.06 | 0.15% | 4,079,599 |
| Aug 5, 2026 | 66.00 | 72.85 | 64.88 | 71.95 | 71.95 | 3.54% | 7,035,556 |
| Aug 4, 2026 | 65.70 | 70.39 | 65.50 | 69.49 | 69.49 | 8.16% | 4,469,905 |
| Aug 3, 2026 | 68.40 | 69.98 | 64.20 | 64.25 | 64.25 | -6.14% | 6,321,842 |
| Jul 31, 2026 | 63.00 | 70.70 | 63.00 | 68.45 | 68.45 | 16.12% | 8,469,288 |
| Jul 30, 2026 | 65.80 | 66.83 | 57.90 | 58.95 | 58.95 | -11.39% | 7,055,610 |
| Jul 29, 2026 | 65.01 | 67.65 | 63.69 | 66.53 | 66.53 | 0.50% | 4,300,149 |
| Jul 28, 2026 | 70.35 | 72.32 | 65.33 | 66.20 | 66.20 | -8.66% | 5,541,294 |
| Jul 27, 2026 | 73.76 | 73.98 | 69.00 | 72.48 | 72.48 | -0.47% | 6,567,675 |
| Jul 24, 2026 | 74.00 | 76.21 | 71.22 | 72.82 | 72.82 | -4.06% | 4,246,239 |
| Jul 23, 2026 | 75.35 | 78.90 | 75.00 | 75.90 | 75.90 | 0.73% | 4,760,171 |
| Jul 22, 2026 | 72.72 | 77.30 | 70.12 | 75.35 | 75.35 | 3.95% | 7,168,800 |