SHA:688680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	64.00	65.00	62.01	62.16	62.16	-4.37%	2,366,255
Feb 12, 2026	63.01	66.30	63.01	65.00	65.00	0.95%	3,055,700
Feb 11, 2026	64.20	67.18	63.00	64.39	64.39	-0.48%	3,690,287
Feb 10, 2026	65.00	66.50	64.58	64.70	64.70	-2.65%	3,152,377
Feb 9, 2026	65.53	70.00	64.81	66.46	66.46	2.55%	5,660,522
Feb 6, 2026	65.00	67.48	62.70	64.81	64.81	-1.14%	4,758,886
Feb 5, 2026	68.44	68.85	64.48	65.56	65.56	-10.29%	6,926,768
Feb 4, 2026	67.63	74.96	66.80	73.08	73.08	8.04%	11,153,678
Feb 3, 2026	57.30	67.64	57.09	67.64	67.64	19.99%	7,319,561
Feb 2, 2026	60.40	61.50	56.11	56.37	56.37	-4.92%	3,464,805
Jan 30, 2026	58.30	60.89	55.52	59.29	59.29	0.75%	4,858,351
Jan 29, 2026	59.40	62.16	58.26	58.85	58.85	-0.62%	3,927,062
Jan 28, 2026	60.20	60.71	58.71	59.22	59.22	-3.86%	3,126,811
Jan 27, 2026	59.00	62.86	57.48	61.60	61.60	3.15%	5,595,980
Jan 26, 2026	68.60	68.87	58.88	59.72	59.72	-9.88%	6,943,010
Jan 23, 2026	62.02	68.13	61.50	66.27	66.27	8.18%	7,489,955
Jan 22, 2026	56.61	62.40	56.61	61.26	61.26	7.97%	4,835,001
Jan 21, 2026	56.00	58.80	56.00	56.74	56.74	-1.49%	3,676,433
Jan 20, 2026	53.31	61.88	53.31	57.60	57.60	6.65%	8,064,729
Jan 19, 2026	54.45	55.49	52.13	54.01	54.01	-0.79%	3,993,032
Jan 16, 2026	55.78	56.14	53.44	54.44	54.44	-0.48%	3,064,625
Jan 15, 2026	54.53	56.59	53.38	54.70	54.70	-0.36%	4,384,496
Jan 14, 2026	52.63	58.78	51.98	54.90	54.90	5.27%	7,263,632
Jan 13, 2026	49.50	53.80	47.00	52.15	52.15	5.29%	8,819,903
Jan 12, 2026	46.25	49.98	46.25	49.53	49.53	8.67%	7,394,834
Jan 9, 2026	45.11	48.80	45.11	45.58	45.58	-0.07%	8,287,066
Jan 8, 2026	39.70	46.98	39.70	45.61	45.61	14.20%	7,624,762
Jan 7, 2026	39.66	40.43	39.52	39.94	39.94	0.78%	1,977,050
Jan 6, 2026	39.45	39.99	39.04	39.63	39.63	1.56%	1,395,713
Jan 5, 2026	38.25	39.10	37.85	39.02	39.02	2.01%	1,507,001
Dec 31, 2025	38.55	39.16	38.05	38.25	38.25	-0.91%	888,001
Dec 30, 2025	38.80	39.18	38.50	38.60	38.60	-1.66%	992,794
Dec 29, 2025	39.00	39.76	38.94	39.25	39.25	0.38%	974,103
Dec 26, 2025	39.48	39.88	39.01	39.10	39.10	0.05%	1,625,451
Dec 25, 2025	39.26	39.26	38.31	39.08	39.08	0.46%	1,432,200
Dec 24, 2025	37.37	39.07	37.37	38.90	38.90	3.65%	1,473,002
Dec 23, 2025	38.09	38.50	37.35	37.53	37.53	-2.29%	1,732,367
Dec 22, 2025	38.47	38.77	38.18	38.41	38.41	0.13%	846,870
Dec 19, 2025	38.01	39.49	38.01	38.36	38.36	0.55%	905,741
Dec 18, 2025	37.84	38.71	37.60	38.15	38.15	0.24%	738,414
Dec 17, 2025	37.19	38.10	36.41	38.06	38.06	2.64%	1,273,856
Dec 16, 2025	38.02	38.24	37.02	37.08	37.08	-3.21%	979,137
Dec 15, 2025	38.51	38.90	38.08	38.31	38.31	-0.52%	778,320
Dec 12, 2025	38.49	38.69	37.92	38.51	38.51	0.86%	753,501
Dec 11, 2025	39.55	39.55	38.13	38.18	38.18	-2.48%	942,786
Dec 10, 2025	39.63	39.88	38.80	39.15	39.15	-1.39%	1,042,448
Dec 9, 2025	39.61	40.23	39.47	39.70	39.70	0.23%	894,830
Dec 8, 2025	38.95	40.15	38.85	39.61	39.61	1.62%	1,160,608
Dec 5, 2025	38.13	39.20	37.62	38.98	38.98	2.77%	1,331,891
Dec 4, 2025	38.80	39.29	37.75	37.93	37.93	-3.04%	1,579,569