SHA:688680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	36.84	38.88	36.55	37.31	37.31	0.51%	1,621,593
Jul 9, 2026	37.25	37.95	36.00	37.12	37.12	-0.59%	1,457,649
Jul 8, 2026	38.65	39.01	37.01	37.34	37.34	-3.34%	1,972,905
Jul 7, 2026	40.32	40.45	38.42	38.63	38.63	-2.65%	1,704,501
Jul 6, 2026	40.88	41.98	39.68	39.68	39.68	-3.22%	1,886,753
Jul 3, 2026	41.71	41.71	40.20	41.00	41.00	-0.85%	2,404,643
Jul 2, 2026	42.74	43.61	41.18	41.35	41.35	-3.25%	2,665,599
Jul 1, 2026	42.19	43.58	41.06	42.74	42.74	1.76%	2,143,267
Jun 30, 2026	41.10	42.12	40.22	42.00	42.00	1.69%	1,451,337
Jun 29, 2026	40.93	41.43	37.88	41.30	41.30	0.29%	3,353,785
Jun 26, 2026	41.21	42.30	40.08	41.18	41.18	-0.07%	3,573,947
Jun 25, 2026	43.32	43.35	40.82	41.21	41.21	-4.94%	3,017,131
Jun 24, 2026	44.70	44.85	42.32	43.35	43.35	-2.93%	2,848,004
Jun 23, 2026	45.12	45.20	44.25	44.66	44.66	-1.02%	2,203,790
Jun 22, 2026	44.01	45.20	42.90	45.12	45.12	1.17%	3,343,087
Jun 18, 2026	46.28	46.38	44.59	44.60	44.60	-1.46%	2,085,511
Jun 17, 2026	45.70	46.25	44.53	45.26	45.26	-0.85%	2,465,709
Jun 16, 2026	43.27	45.79	42.74	45.65	45.65	5.74%	2,850,154
Jun 15, 2026	43.31	43.93	42.80	43.17	43.17	-0.18%	1,535,180
Jun 12, 2026	43.19	44.45	42.70	43.25	43.25	1.34%	2,458,072
Jun 11, 2026	42.07	43.80	41.99	42.68	42.68	0.52%	2,754,729
Jun 10, 2026	42.38	42.90	40.87	42.46	42.46	-0.79%	2,244,281
Jun 9, 2026	43.04	43.46	42.18	42.80	42.80	-0.12%	1,470,430
Jun 8, 2026	41.75	43.85	41.51	42.85	42.85	-1.86%	2,392,611
Jun 5, 2026	44.00	44.88	42.79	43.66	43.66	-1.27%	2,733,870
Jun 4, 2026	42.05	45.63	41.76	44.22	44.22	4.54%	4,420,377
Jun 3, 2026	42.28	43.85	41.60	42.30	42.30	-0.21%	2,424,594
Jun 2, 2026	42.53	43.47	40.49	42.39	42.39	-0.87%	3,704,919
Jun 1, 2026	42.40	44.57	41.40	42.76	42.76	2.64%	2,967,650
May 29, 2026	45.07	45.07	41.37	41.66	41.66	-7.57%	3,469,882
May 28, 2026	44.20	45.99	43.15	45.07	45.07	0.56%	3,040,699
May 27, 2026	46.00	47.14	44.00	44.82	44.82	-2.54%	2,682,535
May 26, 2026	47.89	47.89	44.91	45.99	45.99	-3.18%	2,632,844
May 25, 2026	46.50	47.76	44.36	47.50	47.50	2.61%	3,711,452
May 22, 2026	44.93	47.00	44.31	46.29	46.29	3.37%	2,739,064
May 21, 2026	48.22	48.68	44.46	44.78	44.78	-6.90%	3,715,275
May 20, 2026	47.30	48.65	46.04	48.10	48.10	1.50%	2,915,840
May 19, 2026	47.60	48.88	46.00	47.39	47.39	-0.27%	2,680,587
May 18, 2026	47.57	48.50	46.30	47.52	47.52	-0.44%	2,518,118
May 15, 2026	49.88	50.06	47.06	47.73	47.73	-5.01%	4,397,030
May 14, 2026	50.05	51.88	49.61	50.25	50.25	0.70%	4,608,334
May 13, 2026	49.68	50.27	49.15	49.90	49.90	0.04%	2,754,969
May 12, 2026	50.65	52.20	49.51	49.88	49.88	-1.42%	4,981,874
May 11, 2026	50.46	51.87	49.72	50.60	50.60	-	4,073,240
May 8, 2026	50.80	51.10	49.75	50.60	50.60	-0.39%	3,084,940
May 7, 2026	49.98	52.28	49.98	50.80	50.80	1.62%	3,524,078
May 6, 2026	49.56	50.41	49.04	49.99	49.99	0.48%	2,735,679
Apr 30, 2026	48.70	50.15	48.52	49.75	49.75	1.43%	2,326,777
Apr 29, 2026	48.11	49.49	46.90	49.05	49.05	4.52%	2,837,675
Apr 28, 2026	47.80	48.77	46.58	46.93	46.93	-3.24%	2,385,219