SHA:688680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	45.70	46.25	44.53	45.26	45.26	-0.85%	2,465,709
Jun 16, 2026	43.27	45.79	42.74	45.65	45.65	5.74%	2,850,154
Jun 15, 2026	43.31	43.93	42.80	43.17	43.17	-0.18%	1,535,180
Jun 12, 2026	43.19	44.45	42.70	43.25	43.25	1.34%	2,458,072
Jun 11, 2026	42.07	43.80	41.99	42.68	42.68	0.52%	2,754,729
Jun 10, 2026	42.38	42.90	40.87	42.46	42.46	-0.79%	2,244,281
Jun 9, 2026	43.04	43.46	42.18	42.80	42.80	-0.12%	1,470,430
Jun 8, 2026	41.75	43.85	41.51	42.85	42.85	-1.86%	2,392,611
Jun 5, 2026	44.00	44.88	42.79	43.66	43.66	-1.27%	2,733,870
Jun 4, 2026	42.05	45.63	41.76	44.22	44.22	4.54%	4,420,377
Jun 3, 2026	42.28	43.85	41.60	42.30	42.30	-0.21%	2,424,594
Jun 2, 2026	42.53	43.47	40.49	42.39	42.39	-0.87%	3,704,919
Jun 1, 2026	42.40	44.57	41.40	42.76	42.76	2.64%	2,967,650
May 29, 2026	45.07	45.07	41.37	41.66	41.66	-7.57%	3,469,882
May 28, 2026	44.20	45.99	43.15	45.07	45.07	0.56%	3,040,699
May 27, 2026	46.00	47.14	44.00	44.82	44.82	-2.54%	2,682,535
May 26, 2026	47.89	47.89	44.91	45.99	45.99	-3.18%	2,632,844
May 25, 2026	46.50	47.76	44.36	47.50	47.50	2.61%	3,711,452
May 22, 2026	44.93	47.00	44.31	46.29	46.29	3.37%	2,739,064
May 21, 2026	48.22	48.68	44.46	44.78	44.78	-6.90%	3,715,275
May 20, 2026	47.30	48.65	46.04	48.10	48.10	1.50%	2,915,840
May 19, 2026	47.60	48.88	46.00	47.39	47.39	-0.27%	2,680,587
May 18, 2026	47.57	48.50	46.30	47.52	47.52	-0.44%	2,518,118
May 15, 2026	49.88	50.06	47.06	47.73	47.73	-5.01%	4,397,030
May 14, 2026	50.05	51.88	49.61	50.25	50.25	0.70%	4,608,334
May 13, 2026	49.68	50.27	49.15	49.90	49.90	0.04%	2,754,969
May 12, 2026	50.65	52.20	49.51	49.88	49.88	-1.42%	4,981,874
May 11, 2026	50.46	51.87	49.72	50.60	50.60	-	4,073,240
May 8, 2026	50.80	51.10	49.75	50.60	50.60	-0.39%	3,084,940
May 7, 2026	49.98	52.28	49.98	50.80	50.80	1.62%	3,524,078
May 6, 2026	49.56	50.41	49.04	49.99	49.99	0.48%	2,735,679
Apr 30, 2026	48.70	50.15	48.52	49.75	49.75	1.43%	2,326,777
Apr 29, 2026	48.11	49.49	46.90	49.05	49.05	4.52%	2,837,675
Apr 28, 2026	47.80	48.77	46.58	46.93	46.93	-3.24%	2,385,219
Apr 27, 2026	49.00	49.45	47.65	48.50	48.50	-1.98%	1,955,537
Apr 24, 2026	50.05	50.37	48.63	49.48	49.48	-1.06%	2,125,747
Apr 23, 2026	51.09	51.80	49.36	50.01	50.01	-2.21%	3,142,618
Apr 22, 2026	51.08	53.18	50.00	51.14	51.14	0.31%	3,636,114
Apr 21, 2026	50.53	52.50	50.30	50.98	50.98	1.37%	3,715,837
Apr 20, 2026	51.04	51.90	50.11	50.29	50.29	-1.62%	2,342,398
Apr 17, 2026	50.91	51.66	50.25	51.12	51.12	-0.12%	2,266,406
Apr 16, 2026	49.99	51.70	49.29	51.18	51.18	3.00%	2,351,278
Apr 15, 2026	50.20	50.86	48.79	49.69	49.69	-0.94%	2,632,218
Apr 14, 2026	50.50	50.50	49.16	50.16	50.16	0.52%	1,871,498
Apr 13, 2026	48.52	51.12	48.52	49.90	49.90	0.81%	2,683,120
Apr 10, 2026	48.19	50.00	48.18	49.50	49.50	2.72%	2,584,155
Apr 9, 2026	49.90	49.90	47.53	48.19	48.19	-3.14%	2,821,097
Apr 8, 2026	46.78	50.50	46.78	49.75	49.75	8.29%	4,428,902
Apr 7, 2026	47.40	47.40	45.50	45.94	45.94	-2.13%	2,776,183
Apr 3, 2026	47.41	48.30	46.01	46.94	46.94	-1.66%	3,708,746