SHA:688680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	34.77	35.19	33.38	33.46	33.46	-3.43%	1,193,911
Oct 26, 2026	34.25	35.48	33.83	34.65	34.65	1.26%	1,470,685
Oct 23, 2026	33.28	34.38	30.81	34.22	34.22	1.51%	1,678,815
Oct 22, 2026	34.62	35.19	33.60	33.71	33.71	-3.19%	1,159,157
Oct 21, 2026	35.08	35.70	34.50	34.82	34.82	-0.06%	1,077,048
Oct 20, 2026	33.84	35.43	33.31	34.84	34.84	3.20%	1,212,173
Oct 19, 2026	34.07	34.07	32.63	33.76	33.76	0.84%	1,046,712
Oct 16, 2026	34.53	35.00	33.33	33.48	33.48	-1.47%	1,377,592
Oct 15, 2026	34.55	34.89	33.63	33.98	33.98	-3.19%	1,306,072
Oct 14, 2026	36.13	36.25	35.03	35.10	35.10	-2.77%	1,337,739
Oct 13, 2026	36.43	36.49	34.44	36.10	36.10	-1.29%	1,657,341
Oct 12, 2026	38.03	38.37	36.55	36.57	36.57	-2.84%	1,699,296
Oct 9, 2026	38.26	38.77	36.71	37.64	37.64	-1.18%	1,730,799
Oct 8, 2026	38.90	39.42	38.00	38.09	38.09	-1.86%	1,497,927
Sep 30, 2026	38.57	39.69	38.57	38.81	38.81	0.62%	1,351,331
Sep 29, 2026	38.59	39.42	38.36	38.57	38.57	-0.52%	1,655,082
Sep 28, 2026	39.18	40.10	37.82	38.77	38.77	-1.12%	1,930,854
Sep 24, 2026	38.58	39.80	37.91	39.21	39.21	1.66%	2,686,023
Sep 23, 2026	38.00	39.34	37.80	38.57	38.57	0.36%	3,031,534
Sep 22, 2026	36.67	38.45	36.31	38.43	38.43	5.37%	2,922,814
Sep 21, 2026	34.37	36.65	34.27	36.47	36.47	7.26%	3,009,588
Sep 18, 2026	33.55	34.00	33.15	34.00	34.00	2.66%	1,110,451
Sep 17, 2026	32.23	33.28	31.89	33.12	33.12	2.44%	1,272,444
Sep 16, 2026	31.90	32.63	31.21	32.33	32.33	1.63%	1,141,691
Sep 15, 2026	31.60	32.75	31.18	31.81	31.81	0.66%	1,142,803
Sep 14, 2026	31.20	31.80	30.56	31.60	31.60	1.84%	864,898
Sep 11, 2026	31.93	31.94	30.48	31.03	31.03	-2.79%	1,326,523
Sep 10, 2026	32.00	32.38	31.72	31.92	31.92	-1.18%	677,561
Sep 9, 2026	32.78	33.19	32.21	32.30	32.30	-1.01%	733,039
Sep 8, 2026	32.86	32.98	32.49	32.63	32.63	-0.97%	671,338
Sep 7, 2026	32.30	33.09	32.28	32.95	32.95	1.95%	947,847
Sep 4, 2026	32.83	33.58	32.21	32.32	32.32	-1.73%	1,061,060
Sep 3, 2026	33.00	33.31	32.62	32.89	32.89	0.09%	1,356,360
Sep 2, 2026	32.83	33.24	31.99	32.86	32.86	-0.84%	2,122,933
Sep 1, 2026	33.77	33.90	32.81	33.14	33.14	-2.01%	1,487,460
Aug 31, 2026	35.01	36.29	33.71	33.82	33.82	-4.46%	2,435,667
Aug 28, 2026	35.01	36.96	34.71	35.40	35.40	6.15%	3,614,715
Aug 27, 2026	33.53	33.68	32.92	33.35	33.35	-0.98%	1,128,147
Aug 26, 2026	33.78	34.39	33.55	33.68	33.68	-0.30%	808,620
Aug 25, 2026	32.95	33.96	32.49	33.78	33.78	1.90%	991,890
Aug 24, 2026	34.17	34.56	32.77	33.15	33.15	-3.01%	1,182,795
Aug 21, 2026	34.28	34.36	33.03	34.18	34.18	0.53%	752,119
Aug 20, 2026	33.56	34.34	33.12	34.00	34.00	2.69%	1,099,077
Aug 19, 2026	34.72	35.31	33.05	33.11	33.11	-5.56%	1,504,957
Aug 18, 2026	35.39	35.85	34.84	35.06	35.06	-0.96%	806,269
Aug 17, 2026	35.20	35.75	34.51	35.40	35.40	1.81%	1,387,820
Aug 14, 2026	35.52	35.52	34.40	34.77	34.77	-0.23%	932,518
Aug 13, 2026	36.30	36.31	34.70	34.85	34.85	-3.01%	1,224,365
Aug 12, 2026	35.25	36.37	35.25	35.93	35.93	0.84%	1,348,113
Aug 11, 2026	35.74	35.94	34.96	35.63	35.63	-0.89%	829,522