SHA:688683 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.65	25.05	24.39	24.57	24.57	0.12%	440,833
Nov 12, 2026	25.22	25.58	24.38	24.54	24.54	-2.77%	1,630,511
Nov 11, 2026	23.83	25.27	23.53	25.24	25.24	5.78%	1,509,366
Nov 10, 2026	23.87	24.38	23.40	23.86	23.86	1.40%	1,165,041
Nov 9, 2026	24.22	24.70	23.50	23.53	23.53	-3.01%	1,356,003
Nov 6, 2026	24.79	24.79	23.83	24.26	24.26	-3.65%	1,478,336
Nov 5, 2026	24.80	25.88	23.84	25.18	25.18	2.07%	2,015,205
Nov 4, 2026	23.45	24.78	22.22	24.67	24.67	7.21%	2,308,108
Nov 3, 2026	23.08	23.48	22.10	23.01	23.01	-1.29%	1,531,933
Nov 2, 2026	21.41	23.47	21.37	23.31	23.31	3.28%	2,319,844
Oct 30, 2026	23.50	23.50	22.00	22.57	22.57	-4.77%	1,826,245
Oct 29, 2026	24.58	24.73	23.17	23.70	23.70	-3.30%	1,215,010
Oct 28, 2026	24.77	24.77	23.52	24.51	24.51	2.13%	1,134,073
Oct 27, 2026	24.86	25.24	23.29	24.00	24.00	-3.23%	1,160,653
Oct 26, 2026	25.15	25.18	24.36	24.80	24.80	-0.92%	1,187,456
Oct 23, 2026	24.75	25.15	22.60	25.03	25.03	0.32%	1,594,820
Oct 22, 2026	25.56	25.56	24.14	24.95	24.95	-1.03%	1,050,921
Oct 21, 2026	25.12	25.50	24.81	25.21	25.21	0.76%	985,137
Oct 20, 2026	24.64	25.28	24.03	25.02	25.02	1.79%	1,071,746
Oct 19, 2026	24.62	24.90	23.08	24.58	24.58	-0.16%	1,891,230
Oct 16, 2026	25.38	25.73	24.36	24.62	24.62	-0.40%	903,302
Oct 15, 2026	25.01	26.10	24.50	24.72	24.72	-6.43%	1,965,189
Oct 14, 2026	27.23	27.37	25.51	26.42	26.42	-3.08%	1,158,064
Oct 13, 2026	26.64	27.30	25.50	27.26	27.26	1.11%	1,272,800
Oct 12, 2026	28.24	28.24	26.96	26.96	26.96	-3.58%	971,437
Oct 9, 2026	29.70	29.70	26.87	27.96	27.96	-3.98%	1,562,081
Oct 8, 2026	29.52	30.26	29.01	29.12	29.12	-0.92%	1,045,650
Sep 30, 2026	30.00	30.88	29.33	29.39	29.39	-3.00%	985,043
Sep 29, 2026	30.00	30.72	29.83	30.30	30.30	-0.82%	777,575
Sep 28, 2026	31.86	32.44	30.22	30.55	30.55	-4.11%	1,386,571
Sep 24, 2026	31.95	32.56	31.68	31.86	31.86	-0.28%	988,659
Sep 23, 2026	32.14	32.44	31.79	31.95	31.95	-0.50%	1,134,301
Sep 22, 2026	32.20	32.92	31.92	32.11	32.11	-0.25%	1,454,229
Sep 21, 2026	32.10	32.58	31.50	32.19	32.19	1.16%	1,428,442
Sep 18, 2026	30.56	32.30	30.55	31.82	31.82	4.09%	2,749,663
Sep 17, 2026	30.90	31.77	30.30	30.57	30.57	-0.59%	1,125,713
Sep 16, 2026	29.23	30.90	28.94	30.75	30.75	5.20%	1,702,971
Sep 15, 2026	29.82	29.82	28.74	29.23	29.23	-1.45%	1,352,391
Sep 14, 2026	28.15	30.44	27.78	29.66	29.66	3.96%	1,854,803
Sep 11, 2026	28.37	28.72	27.37	28.53	28.53	0.42%	972,648
Sep 10, 2026	28.64	28.95	28.12	28.41	28.41	-1.90%	751,313
Sep 9, 2026	28.81	29.55	28.81	28.96	28.96	0.52%	808,165
Sep 8, 2026	29.40	29.40	28.52	28.81	28.81	-1.94%	1,147,576
Sep 7, 2026	28.66	29.70	28.54	29.38	29.38	3.20%	1,241,884
Sep 4, 2026	29.38	30.20	28.22	28.47	28.47	-2.60%	1,140,796
Sep 3, 2026	29.03	29.75	28.50	29.23	29.23	1.14%	1,188,911
Sep 2, 2026	29.53	29.53	28.54	28.90	28.90	-2.13%	859,108
Sep 1, 2026	29.56	30.15	29.22	29.53	29.53	-2.06%	865,611
Aug 31, 2026	29.33	30.27	29.16	30.15	30.15	1.01%	1,007,202
Aug 28, 2026	30.04	30.87	29.52	29.85	29.85	-0.67%	1,216,386