SHA:688685 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	42.75	46.18	42.70	45.00	45.00	4.21%	6,602,916
Jun 22, 2026	45.99	47.29	42.36	43.18	43.18	-5.98%	6,394,475
Jun 18, 2026	44.00	46.77	42.32	45.97	45.93	6.12%	6,164,320
Jun 17, 2026	44.02	46.48	43.02	43.32	43.28	-2.26%	4,645,781
Jun 16, 2026	43.48	44.82	41.70	44.32	44.28	2.45%	4,863,635
Jun 15, 2026	43.71	44.77	42.56	43.26	43.22	0.37%	4,093,010
Jun 12, 2026	43.60	44.20	42.20	43.10	43.06	0.02%	5,756,937
Jun 11, 2026	44.67	44.67	41.80	43.09	43.05	-3.36%	4,987,078
Jun 10, 2026	47.34	47.34	43.87	44.59	44.55	-5.53%	3,720,637
Jun 9, 2026	47.29	47.49	45.46	47.20	47.15	2.54%	2,829,457
Jun 8, 2026	49.00	49.00	45.45	46.03	45.98	-6.78%	4,279,814
Jun 5, 2026	49.66	50.99	48.22	49.38	49.33	0.45%	3,651,913
Jun 4, 2026	49.30	51.86	47.90	49.16	49.11	-0.20%	3,274,838
Jun 3, 2026	51.27	51.66	48.60	49.26	49.21	-1.66%	4,293,712
Jun 2, 2026	44.81	50.54	44.22	50.09	50.04	9.61%	6,005,955
Jun 1, 2026	47.26	47.93	45.50	45.70	45.66	-2.62%	3,385,719
May 29, 2026	52.40	52.50	46.60	46.93	46.88	-9.26%	5,864,484
May 28, 2026	50.30	52.10	49.19	51.72	51.67	3.23%	2,948,046
May 27, 2026	52.43	52.88	49.65	50.10	50.05	-4.02%	3,701,268
May 26, 2026	53.80	53.99	50.35	52.20	52.15	-3.32%	4,169,634
May 25, 2026	55.00	56.33	53.50	53.99	53.94	-0.77%	5,048,659
May 22, 2026	53.68	54.72	52.35	54.41	54.36	3.50%	4,034,801
May 21, 2026	56.37	56.37	52.50	52.57	52.52	-6.11%	5,977,315
May 20, 2026	55.43	58.28	55.15	55.99	55.94	1.01%	5,414,225
May 19, 2026	56.00	56.90	54.70	55.43	55.38	-0.95%	3,920,539
May 18, 2026	54.59	56.80	54.45	55.96	55.91	1.75%	3,886,121
May 15, 2026	55.80	56.05	53.36	55.00	54.95	-0.90%	6,317,235
May 14, 2026	56.40	58.10	55.50	55.50	55.45	-1.60%	6,888,805
May 13, 2026	54.66	57.38	54.08	56.40	56.34	3.68%	7,035,948
May 12, 2026	52.66	55.03	51.66	54.40	54.35	3.48%	7,548,981
May 11, 2026	50.21	53.87	50.21	52.57	52.52	5.20%	6,674,520
May 8, 2026	49.56	50.48	49.00	49.97	49.92	0.10%	4,010,816
May 7, 2026	50.78	50.95	49.50	49.92	49.87	-1.71%	4,361,833
May 6, 2026	48.93	50.98	48.67	50.79	50.74	4.36%	6,348,183
Apr 30, 2026	47.07	49.49	47.00	48.67	48.62	2.90%	5,291,002
Apr 29, 2026	44.66	47.77	44.66	47.30	47.25	1.22%	6,087,315
Apr 28, 2026	46.07	49.18	45.91	46.73	46.68	1.32%	6,270,627
Apr 27, 2026	44.89	46.50	44.20	46.12	46.07	2.10%	4,779,556
Apr 24, 2026	44.58	45.97	43.00	45.17	45.13	1.78%	4,678,529
Apr 23, 2026	45.66	45.88	44.00	44.38	44.34	-2.80%	4,287,730
Apr 22, 2026	43.93	46.14	43.50	45.66	45.62	3.21%	4,726,471
Apr 21, 2026	45.34	45.68	43.77	44.24	44.20	-2.45%	3,997,757
Apr 20, 2026	44.76	45.73	42.76	45.35	45.31	0.55%	6,154,807
Apr 17, 2026	44.63	45.59	44.05	45.10	45.06	-0.22%	6,174,090
Apr 16, 2026	40.12	45.68	40.06	45.20	45.16	10.68%	8,435,503
Apr 15, 2026	40.68	41.20	39.97	40.84	40.80	0.91%	3,421,742
Apr 14, 2026	39.65	41.36	39.58	40.47	40.43	2.38%	4,683,375
Apr 13, 2026	39.80	40.34	38.82	39.53	39.49	-1.05%	3,441,799
Apr 10, 2026	41.19	41.72	39.92	39.95	39.91	-0.89%	3,146,176
Apr 9, 2026	41.40	41.43	40.18	40.31	40.27	-3.10%	3,157,616