SHA:688685 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	26.68	27.17	26.09	27.09	27.09	1.54%	1,390,289
Nov 3, 2026	28.48	29.58	26.52	26.68	26.68	-6.88%	5,419,835
Nov 2, 2026	29.03	29.49	27.28	28.65	28.65	-1.82%	4,610,187
Oct 30, 2026	30.50	31.25	28.86	29.18	29.18	-7.86%	5,547,429
Oct 29, 2026	33.68	33.81	31.67	31.67	31.67	-6.85%	4,538,065
Oct 28, 2026	34.00	34.70	32.61	34.00	34.00	0.98%	3,433,612
Oct 27, 2026	35.57	36.36	33.66	33.67	33.67	-5.79%	3,988,664
Oct 26, 2026	35.51	36.52	33.36	35.74	35.74	-0.72%	5,372,760
Oct 23, 2026	37.00	37.31	33.51	36.00	36.00	-4.61%	6,031,203
Oct 22, 2026	38.78	39.24	36.99	37.74	37.74	-2.68%	4,194,996
Oct 21, 2026	39.00	39.53	37.60	38.78	38.78	0.05%	4,050,707
Oct 20, 2026	39.36	40.27	38.22	38.76	38.76	-2.24%	4,356,220
Oct 19, 2026	38.59	39.67	37.81	39.65	39.65	2.03%	5,423,893
Oct 16, 2026	39.00	39.78	37.81	38.86	38.86	0.91%	4,789,000
Oct 15, 2026	38.00	40.26	37.00	38.51	38.51	-1.56%	6,546,510
Oct 14, 2026	35.17	40.53	35.17	39.12	39.12	12.35%	8,549,089
Oct 13, 2026	33.99	35.24	33.00	34.82	34.82	1.40%	3,478,860
Oct 12, 2026	36.20	36.20	34.03	34.34	34.34	-3.92%	3,845,699
Oct 9, 2026	35.05	35.88	33.18	35.74	35.74	0.42%	6,085,447
Oct 8, 2026	41.00	41.20	35.00	35.59	35.59	-13.43%	9,363,557
Sep 30, 2026	40.60	41.94	39.02	41.11	41.11	3.55%	13,374,416
Sep 29, 2026	33.74	39.70	33.20	39.70	39.70	20.01%	8,871,597
Sep 28, 2026	34.38	34.38	31.83	33.08	33.08	-4.17%	4,098,825
Sep 24, 2026	34.47	35.79	33.97	34.52	34.52	-1.00%	3,112,481
Sep 23, 2026	35.27	35.36	33.40	34.87	34.87	-2.19%	4,856,985
Sep 22, 2026	35.68	36.17	35.09	35.65	35.65	0.91%	3,069,061
Sep 21, 2026	36.00	36.93	34.85	35.33	35.33	-1.86%	4,730,606
Sep 18, 2026	36.15	36.28	35.16	36.00	36.00	1.61%	2,477,738
Sep 17, 2026	35.58	36.53	35.40	35.43	35.43	-0.76%	2,517,860
Sep 16, 2026	34.19	36.00	34.06	35.70	35.70	4.36%	2,720,352
Sep 15, 2026	37.58	37.58	34.20	34.21	34.21	-2.51%	3,292,308
Sep 14, 2026	35.18	35.33	34.00	35.09	35.09	-0.26%	2,499,352
Sep 11, 2026	35.43	35.97	33.75	35.18	35.18	-2.20%	3,577,635
Sep 10, 2026	37.40	37.40	35.60	35.97	35.97	-4.82%	3,042,738
Sep 9, 2026	38.44	38.89	37.66	37.79	37.79	-1.74%	1,739,148
Sep 8, 2026	39.20	40.13	38.10	38.46	38.46	-1.23%	2,634,602
Sep 7, 2026	37.74	39.32	37.74	38.94	38.94	3.18%	3,054,182
Sep 4, 2026	37.89	39.28	37.47	37.74	37.74	0.91%	3,038,919
Sep 3, 2026	37.35	38.10	36.91	37.40	37.40	-0.45%	2,685,443
Sep 2, 2026	38.30	38.30	37.00	37.57	37.57	-2.24%	3,080,772
Sep 1, 2026	39.43	39.58	38.30	38.43	38.43	-2.54%	2,371,218
Aug 31, 2026	39.56	40.15	38.73	39.43	39.43	0.33%	2,097,723
Aug 28, 2026	39.60	41.15	39.21	39.30	39.30	-0.51%	3,228,849
Aug 27, 2026	39.08	39.95	38.50	39.50	39.50	1.13%	2,968,770
Aug 26, 2026	39.76	39.78	38.52	39.06	39.06	-0.99%	2,117,763
Aug 25, 2026	39.54	40.23	38.52	39.45	39.45	-2.54%	2,639,247
Aug 24, 2026	40.95	41.55	39.76	40.48	40.48	-1.15%	2,757,831
Aug 21, 2026	41.00	41.80	39.98	40.95	40.95	0.34%	2,454,552
Aug 20, 2026	40.91	41.93	39.52	40.81	40.81	1.72%	2,666,607
Aug 19, 2026	42.49	43.35	39.97	40.12	40.12	-7.77%	4,964,108