SHA:688687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.10	20.52	20.02	20.25	20.25	0.10%	3,403,463
Mar 27, 2026	19.37	20.28	19.25	20.23	20.23	4.06%	3,829,781
Mar 26, 2026	19.84	20.08	19.28	19.44	19.44	-2.21%	2,948,001
Mar 25, 2026	19.75	20.06	19.70	19.88	19.88	0.91%	2,132,191
Mar 24, 2026	19.26	19.72	19.20	19.70	19.70	3.58%	2,838,241
Mar 23, 2026	19.64	19.79	18.81	19.02	19.02	-4.57%	4,491,638
Mar 20, 2026	20.31	20.44	19.88	19.93	19.93	-1.58%	3,199,735
Mar 19, 2026	20.80	20.90	20.20	20.25	20.25	-3.16%	3,270,286
Mar 18, 2026	20.70	20.95	20.58	20.91	20.91	1.01%	2,333,951
Mar 17, 2026	21.02	21.26	20.67	20.70	20.70	-1.19%	2,511,924
Mar 16, 2026	20.75	21.00	20.66	20.95	20.95	1.06%	1,794,860
Mar 13, 2026	20.78	21.11	20.71	20.73	20.73	-0.38%	2,265,755
Mar 12, 2026	21.06	21.20	20.79	20.81	20.81	-1.56%	2,194,690
Mar 11, 2026	21.20	21.41	21.08	21.14	21.14	-0.33%	2,207,793
Mar 10, 2026	20.93	21.35	20.92	21.21	21.21	1.92%	2,570,580
Mar 9, 2026	20.90	21.00	20.60	20.81	20.81	-1.61%	3,067,522
Mar 6, 2026	20.59	21.23	20.46	21.15	21.15	2.22%	4,131,622
Mar 5, 2026	20.58	20.95	20.54	20.69	20.69	1.52%	2,740,919
Mar 4, 2026	20.48	20.67	20.24	20.38	20.38	-1.16%	2,999,737
Mar 3, 2026	21.33	21.48	20.59	20.62	20.62	-3.33%	4,353,851
Mar 2, 2026	21.92	21.98	21.31	21.33	21.33	-3.40%	4,780,862
Feb 27, 2026	21.80	22.08	21.75	22.08	22.08	1.19%	2,740,041
Feb 26, 2026	22.00	22.07	21.80	21.82	21.82	-0.68%	2,809,465
Feb 25, 2026	21.98	22.09	21.88	21.97	21.97	-0.23%	3,214,348
Feb 24, 2026	22.11	22.15	21.76	22.02	22.02	1.19%	3,618,432
Feb 13, 2026	21.70	21.95	21.70	21.76	21.76	-0.09%	2,083,522
Feb 12, 2026	22.02	22.05	21.73	21.78	21.78	-1.09%	3,106,465
Feb 11, 2026	22.23	22.24	21.98	22.02	22.02	-0.45%	1,928,627
Feb 10, 2026	22.07	22.32	22.03	22.12	22.12	0.41%	2,989,706
Feb 9, 2026	21.90	22.07	21.90	22.03	22.03	0.87%	2,463,251
Feb 6, 2026	21.85	22.10	21.80	21.84	21.84	-0.09%	2,907,454
Feb 5, 2026	21.90	21.93	21.74	21.86	21.86	0.05%	2,355,051
Feb 4, 2026	21.55	21.86	21.51	21.85	21.85	1.20%	3,076,230
Feb 3, 2026	21.55	21.62	21.31	21.59	21.59	0.98%	3,063,303
Feb 2, 2026	21.89	22.12	21.33	21.38	21.38	-2.69%	5,423,609
Jan 30, 2026	22.03	22.25	21.80	21.97	21.97	-0.36%	5,130,630
Jan 29, 2026	22.21	22.48	21.93	22.05	22.05	-1.52%	5,130,531
Jan 28, 2026	22.90	22.91	22.36	22.39	22.39	-2.23%	6,285,804
Jan 27, 2026	23.10	23.15	22.30	22.90	22.90	-0.87%	7,249,844
Jan 26, 2026	23.20	23.40	22.76	23.10	23.10	0.22%	9,787,971
Jan 23, 2026	22.55	23.10	22.55	23.05	23.05	2.44%	9,095,016
Jan 22, 2026	22.71	22.86	22.32	22.50	22.50	-1.14%	10,578,150
Jan 21, 2026	22.74	23.90	22.00	22.76	22.76	-13.23%	22,968,170
Jan 20, 2026	26.53	26.75	26.02	26.23	26.23	-1.13%	3,778,746
Jan 19, 2026	26.80	26.80	26.22	26.53	26.53	-0.82%	3,012,711
Jan 16, 2026	26.66	26.90	26.40	26.75	26.75	0.34%	3,695,481
Jan 15, 2026	26.87	26.98	26.64	26.66	26.66	-0.71%	3,209,163
Jan 14, 2026	26.90	27.48	26.39	26.85	26.85	-0.37%	6,454,593
Jan 13, 2026	26.87	27.60	26.71	26.95	26.95	0.41%	7,275,256
Jan 12, 2026	26.96	27.21	26.66	26.84	26.84	-0.26%	5,209,987