SHA:688687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.45	17.45	16.96	17.04	16.79	-1.73%	1,338,002
Jun 1, 2026	17.15	17.43	17.05	17.34	17.09	1.76%	1,836,020
May 29, 2026	17.48	17.48	16.96	17.04	16.79	-1.22%	2,344,775
May 28, 2026	17.23	17.40	16.92	17.25	17.00	-0.23%	1,723,336
May 27, 2026	17.76	17.76	17.08	17.29	17.04	-2.48%	2,823,605
May 26, 2026	18.14	18.14	17.59	17.73	17.47	-1.94%	2,442,314
May 25, 2026	18.41	18.53	17.90	18.08	17.81	-1.74%	2,792,060
May 22, 2026	18.50	18.60	18.17	18.40	18.13	-	2,077,944
May 21, 2026	18.92	19.25	18.34	18.40	18.13	-2.70%	2,438,588
May 20, 2026	19.48	19.48	18.73	18.91	18.63	-2.73%	2,978,736
May 19, 2026	19.04	19.51	19.04	19.44	19.15	2.10%	1,708,016
May 18, 2026	19.16	19.28	18.82	19.04	18.76	-0.57%	1,834,408
May 15, 2026	19.25	19.44	19.03	19.15	18.87	-0.52%	2,239,849
May 14, 2026	19.92	19.93	19.25	19.25	18.97	-3.27%	3,553,006
May 13, 2026	20.02	20.07	19.70	19.90	19.61	-0.25%	2,816,829
May 12, 2026	20.56	20.56	19.95	19.95	19.66	-2.97%	3,788,717
May 11, 2026	20.09	20.62	19.85	20.56	20.26	2.44%	4,883,113
May 8, 2026	20.02	20.26	19.83	20.07	19.78	0.60%	2,553,455
May 7, 2026	19.62	20.18	19.56	19.95	19.66	1.73%	3,960,165
May 6, 2026	19.77	19.93	19.51	19.61	19.32	-0.76%	3,975,542
Apr 30, 2026	19.97	20.28	19.76	19.76	19.47	-1.54%	3,048,158
Apr 29, 2026	19.83	20.22	19.74	20.07	19.78	0.65%	2,241,816
Apr 28, 2026	20.33	20.68	19.90	19.94	19.65	-2.97%	3,358,270
Apr 27, 2026	19.95	20.62	19.78	20.55	20.25	-0.68%	5,048,768
Apr 24, 2026	20.68	20.81	20.30	20.69	20.39	-0.29%	2,781,398
Apr 23, 2026	21.32	21.32	20.65	20.75	20.45	-2.54%	3,348,750
Apr 22, 2026	20.75	21.37	20.75	21.29	20.98	1.87%	3,690,580
Apr 21, 2026	21.11	21.20	20.77	20.90	20.59	-1.18%	2,882,745
Apr 20, 2026	21.12	21.29	21.06	21.15	20.84	-0.33%	2,644,039
Apr 17, 2026	21.31	21.47	21.01	21.22	20.91	-1.07%	2,893,462
Apr 16, 2026	21.31	21.54	21.10	21.45	21.14	-0.19%	3,154,725
Apr 15, 2026	21.68	21.98	21.23	21.49	21.17	1.46%	4,742,374
Apr 14, 2026	21.24	21.39	20.87	21.18	20.87	0.09%	2,772,487
Apr 13, 2026	21.44	21.44	20.97	21.16	20.85	-0.84%	2,932,640
Apr 10, 2026	21.10	21.69	20.92	21.34	21.03	2.01%	4,839,744
Apr 9, 2026	21.15	21.41	20.73	20.92	20.61	-1.60%	3,855,866
Apr 8, 2026	21.50	21.50	21.00	21.26	20.95	2.21%	4,009,981
Apr 7, 2026	20.90	21.15	20.47	20.80	20.49	-0.48%	3,077,155
Apr 3, 2026	21.33	21.40	20.71	20.90	20.59	-2.56%	4,877,470
Apr 2, 2026	21.18	21.68	21.10	21.45	21.14	1.08%	7,814,469
Apr 1, 2026	20.43	21.35	20.20	21.22	20.91	5.84%	6,858,072
Mar 31, 2026	20.30	20.80	20.04	20.05	19.76	-0.99%	3,016,117
Mar 30, 2026	20.10	20.52	20.02	20.25	19.95	0.10%	3,403,463
Mar 27, 2026	19.37	20.28	19.25	20.23	19.93	4.06%	3,829,781
Mar 26, 2026	19.84	20.08	19.28	19.44	19.15	-2.21%	2,948,001
Mar 25, 2026	19.75	20.06	19.70	19.88	19.59	0.91%	2,132,191
Mar 24, 2026	19.26	19.72	19.20	19.70	19.41	3.58%	2,838,241
Mar 23, 2026	19.64	19.79	18.81	19.02	18.74	-4.57%	4,491,638
Mar 20, 2026	20.31	20.44	19.88	19.93	19.64	-1.58%	3,199,735
Mar 19, 2026	20.80	20.90	20.20	20.25	19.95	-3.16%	3,270,286