SHA:688687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	21.11	21.20	20.77	20.90	20.90	-1.18%	2,882,745
Apr 20, 2026	21.12	21.29	21.06	21.15	21.15	-0.33%	2,644,039
Apr 17, 2026	21.31	21.47	21.01	21.22	21.22	-1.07%	2,893,462
Apr 16, 2026	21.31	21.54	21.10	21.45	21.45	-0.19%	3,154,725
Apr 15, 2026	21.68	21.98	21.23	21.49	21.49	1.46%	4,742,374
Apr 14, 2026	21.24	21.39	20.87	21.18	21.18	0.09%	2,772,487
Apr 13, 2026	21.44	21.44	20.97	21.16	21.16	-0.84%	2,932,640
Apr 10, 2026	21.10	21.69	20.92	21.34	21.34	2.01%	4,839,744
Apr 9, 2026	21.15	21.41	20.73	20.92	20.92	-1.60%	3,855,866
Apr 8, 2026	21.50	21.50	21.00	21.26	21.26	2.21%	4,009,981
Apr 7, 2026	20.90	21.15	20.47	20.80	20.80	-0.48%	3,077,155
Apr 3, 2026	21.33	21.40	20.71	20.90	20.90	-2.56%	4,877,470
Apr 2, 2026	21.18	21.68	21.10	21.45	21.45	1.08%	7,814,469
Apr 1, 2026	20.43	21.35	20.20	21.22	21.22	5.84%	6,858,072
Mar 31, 2026	20.30	20.80	20.04	20.05	20.05	-0.99%	3,016,117
Mar 30, 2026	20.10	20.52	20.02	20.25	20.25	0.10%	3,403,463
Mar 27, 2026	19.37	20.28	19.25	20.23	20.23	4.06%	3,829,781
Mar 26, 2026	19.84	20.08	19.28	19.44	19.44	-2.21%	2,948,001
Mar 25, 2026	19.75	20.06	19.70	19.88	19.88	0.91%	2,132,191
Mar 24, 2026	19.26	19.72	19.20	19.70	19.70	3.58%	2,838,241
Mar 23, 2026	19.64	19.79	18.81	19.02	19.02	-4.57%	4,491,638
Mar 20, 2026	20.31	20.44	19.88	19.93	19.93	-1.58%	3,199,735
Mar 19, 2026	20.80	20.90	20.20	20.25	20.25	-3.16%	3,270,286
Mar 18, 2026	20.70	20.95	20.58	20.91	20.91	1.01%	2,333,951
Mar 17, 2026	21.02	21.26	20.67	20.70	20.70	-1.19%	2,511,924
Mar 16, 2026	20.75	21.00	20.66	20.95	20.95	1.06%	1,794,860
Mar 13, 2026	20.78	21.11	20.71	20.73	20.73	-0.38%	2,265,755
Mar 12, 2026	21.06	21.20	20.79	20.81	20.81	-1.56%	2,194,690
Mar 11, 2026	21.20	21.41	21.08	21.14	21.14	-0.33%	2,207,793
Mar 10, 2026	20.93	21.35	20.92	21.21	21.21	1.92%	2,570,580
Mar 9, 2026	20.90	21.00	20.60	20.81	20.81	-1.61%	3,067,522
Mar 6, 2026	20.59	21.23	20.46	21.15	21.15	2.22%	4,131,622
Mar 5, 2026	20.58	20.95	20.54	20.69	20.69	1.52%	2,740,919
Mar 4, 2026	20.48	20.67	20.24	20.38	20.38	-1.16%	2,999,737
Mar 3, 2026	21.33	21.48	20.59	20.62	20.62	-3.33%	4,353,851
Mar 2, 2026	21.92	21.98	21.31	21.33	21.33	-3.40%	4,780,862
Feb 27, 2026	21.80	22.08	21.75	22.08	22.08	1.19%	2,740,041
Feb 26, 2026	22.00	22.07	21.80	21.82	21.82	-0.68%	2,809,465
Feb 25, 2026	21.98	22.09	21.88	21.97	21.97	-0.23%	3,214,348
Feb 24, 2026	22.11	22.15	21.76	22.02	22.02	1.19%	3,618,432
Feb 13, 2026	21.70	21.95	21.70	21.76	21.76	-0.09%	2,083,522
Feb 12, 2026	22.02	22.05	21.73	21.78	21.78	-1.09%	3,106,465
Feb 11, 2026	22.23	22.24	21.98	22.02	22.02	-0.45%	1,928,627
Feb 10, 2026	22.07	22.32	22.03	22.12	22.12	0.41%	2,989,706
Feb 9, 2026	21.90	22.07	21.90	22.03	22.03	0.87%	2,463,251
Feb 6, 2026	21.85	22.10	21.80	21.84	21.84	-0.09%	2,907,454
Feb 5, 2026	21.90	21.93	21.74	21.86	21.86	0.05%	2,355,051
Feb 4, 2026	21.55	21.86	21.51	21.85	21.85	1.20%	3,076,230
Feb 3, 2026	21.55	21.62	21.31	21.59	21.59	0.98%	3,063,303
Feb 2, 2026	21.89	22.12	21.33	21.38	21.38	-2.69%	5,423,609