SHA:688687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	17.09	17.28	16.77	17.20	17.20	-	3,977,755
Jul 13, 2026	16.69	17.28	16.67	17.20	17.20	2.63%	4,565,662
Jul 10, 2026	16.19	17.09	15.88	16.76	16.76	3.33%	3,679,762
Jul 9, 2026	16.45	16.85	16.00	16.22	16.22	-1.28%	3,004,026
Jul 8, 2026	16.38	16.80	16.18	16.43	16.43	0.12%	2,374,018
Jul 7, 2026	17.31	17.31	16.40	16.41	16.41	-6.07%	3,655,957
Jul 6, 2026	17.40	17.77	17.23	17.47	17.47	0.11%	4,485,325
Jul 3, 2026	17.22	17.49	16.96	17.45	17.45	1.81%	3,442,732
Jul 2, 2026	17.20	17.63	16.92	17.14	17.14	-0.23%	4,817,699
Jul 1, 2026	16.32	17.40	16.04	17.18	17.18	5.33%	5,524,824
Jun 30, 2026	16.00	16.37	15.51	16.31	16.31	1.94%	4,153,361
Jun 29, 2026	14.92	16.12	14.61	16.00	16.00	6.60%	5,139,169
Jun 26, 2026	15.49	15.83	15.01	15.01	15.01	-4.94%	2,774,695
Jun 25, 2026	15.98	16.12	15.28	15.79	15.79	-1.37%	2,727,774
Jun 24, 2026	16.33	16.67	15.90	16.01	16.01	-1.90%	3,569,008
Jun 23, 2026	15.64	16.66	15.44	16.32	16.32	3.95%	4,407,335
Jun 22, 2026	16.00	16.07	15.11	15.70	15.70	-2.97%	5,593,109
Jun 18, 2026	15.77	16.28	15.50	16.18	16.18	2.47%	2,093,648
Jun 17, 2026	16.00	16.10	15.73	15.79	15.79	-1.99%	1,746,065
Jun 16, 2026	16.59	16.59	16.07	16.11	16.11	-2.95%	2,369,312
Jun 15, 2026	16.30	16.64	16.13	16.60	16.60	1.59%	2,616,901
Jun 12, 2026	15.85	16.36	15.77	16.34	16.34	2.45%	1,795,596
Jun 11, 2026	16.05	16.05	15.63	15.95	15.95	-0.68%	1,964,585
Jun 10, 2026	16.20	16.38	15.97	16.06	16.06	-2.07%	1,849,068
Jun 9, 2026	16.40	16.49	16.11	16.40	16.40	1.23%	1,314,450
Jun 8, 2026	16.45	16.75	16.07	16.20	16.20	-2.53%	1,740,919
Jun 5, 2026	16.32	16.82	16.15	16.62	16.62	1.78%	2,386,513
Jun 4, 2026	16.58	16.68	16.20	16.33	16.33	-1.57%	1,598,756
Jun 3, 2026	16.88	16.88	16.57	16.59	16.59	-1.19%	1,414,480
Jun 2, 2026	17.45	17.45	16.96	17.04	16.79	-1.73%	1,338,002
Jun 1, 2026	17.15	17.43	17.05	17.34	17.09	1.76%	1,836,020
May 29, 2026	17.48	17.48	16.96	17.04	16.79	-1.22%	2,344,775
May 28, 2026	17.23	17.40	16.92	17.25	17.00	-0.23%	1,723,336
May 27, 2026	17.76	17.76	17.08	17.29	17.04	-2.48%	2,823,605
May 26, 2026	18.14	18.14	17.59	17.73	17.47	-1.94%	2,442,314
May 25, 2026	18.41	18.53	17.90	18.08	17.81	-1.74%	2,792,060
May 22, 2026	18.50	18.60	18.17	18.40	18.13	-	2,077,944
May 21, 2026	18.92	19.25	18.34	18.40	18.13	-2.70%	2,438,588
May 20, 2026	19.48	19.48	18.73	18.91	18.63	-2.73%	2,978,736
May 19, 2026	19.04	19.51	19.04	19.44	19.15	2.10%	1,708,016
May 18, 2026	19.16	19.28	18.82	19.04	18.76	-0.57%	1,834,408
May 15, 2026	19.25	19.44	19.03	19.15	18.87	-0.52%	2,239,849
May 14, 2026	19.92	19.93	19.25	19.25	18.97	-3.27%	3,553,006
May 13, 2026	20.02	20.07	19.70	19.90	19.61	-0.25%	2,816,829
May 12, 2026	20.56	20.56	19.95	19.95	19.66	-2.97%	3,788,717
May 11, 2026	20.09	20.62	19.85	20.56	20.26	2.44%	4,883,113
May 8, 2026	20.02	20.26	19.83	20.07	19.78	0.60%	2,553,455
May 7, 2026	19.62	20.18	19.56	19.95	19.66	1.73%	3,960,165
May 6, 2026	19.77	19.93	19.51	19.61	19.32	-0.76%	3,975,542
Apr 30, 2026	19.97	20.28	19.76	19.76	19.47	-1.54%	3,048,158