SHA:688687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	16.07	16.41	16.07	16.41	16.41	-	17,496
Nov 5, 2026	15.99	16.42	15.89	16.41	16.41	3.34%	3,284,189
Nov 4, 2026	15.57	15.99	15.52	15.88	15.88	1.53%	2,574,740
Nov 3, 2026	15.52	15.91	15.32	15.64	15.64	0.45%	2,391,824
Nov 2, 2026	15.57	15.97	15.00	15.57	15.57	0.26%	5,514,183
Oct 30, 2026	15.81	16.29	15.51	15.53	15.53	-2.02%	2,340,102
Oct 29, 2026	16.17	16.36	15.85	15.85	15.85	-2.94%	1,640,937
Oct 28, 2026	15.65	16.47	15.65	16.33	16.33	2.00%	1,862,627
Oct 27, 2026	16.93	16.93	16.01	16.01	16.01	-3.67%	2,060,685
Oct 26, 2026	16.38	16.72	16.34	16.62	16.62	0.73%	1,949,116
Oct 23, 2026	15.92	16.60	15.56	16.50	16.50	2.80%	3,666,427
Oct 22, 2026	16.29	16.51	16.03	16.05	16.05	-1.77%	1,907,364
Oct 21, 2026	16.67	16.83	16.28	16.34	16.34	-1.39%	1,728,336
Oct 20, 2026	16.36	16.67	16.12	16.57	16.57	1.41%	1,784,227
Oct 19, 2026	16.46	16.75	15.96	16.34	16.34	-0.91%	2,970,650
Oct 16, 2026	16.84	17.25	16.33	16.49	16.49	-0.42%	2,793,292
Oct 15, 2026	16.98	17.19	16.53	16.56	16.56	-3.44%	2,408,612
Oct 14, 2026	17.40	17.42	17.00	17.15	17.15	-1.44%	2,139,699
Oct 13, 2026	17.62	17.65	17.05	17.40	17.40	-1.81%	2,982,817
Oct 12, 2026	18.43	18.43	17.68	17.72	17.72	-3.33%	2,633,789
Oct 9, 2026	18.12	18.45	17.65	18.33	18.33	0.66%	4,019,618
Oct 8, 2026	19.23	19.34	18.12	18.21	18.21	-3.70%	3,900,504
Sep 30, 2026	18.39	19.05	18.32	18.91	18.91	2.72%	5,290,767
Sep 29, 2026	18.41	18.95	18.39	18.41	18.41	-1.02%	3,724,140
Sep 28, 2026	18.41	18.99	18.25	18.60	18.60	1.69%	5,018,564
Sep 24, 2026	18.72	18.80	18.27	18.29	18.29	-2.19%	3,308,091
Sep 23, 2026	18.52	18.79	18.52	18.70	18.70	0.54%	3,424,617
Sep 22, 2026	18.25	18.82	18.10	18.60	18.60	2.09%	5,043,423
Sep 21, 2026	17.26	18.29	17.26	18.22	18.22	5.81%	5,042,115
Sep 18, 2026	16.95	17.80	16.95	17.22	17.22	1.41%	2,642,257
Sep 17, 2026	16.65	17.02	16.60	16.98	16.98	1.37%	1,520,018
Sep 16, 2026	16.67	16.85	16.50	16.75	16.75	-0.18%	1,694,675
Sep 15, 2026	17.24	17.24	16.60	16.78	16.78	-2.10%	1,424,773
Sep 14, 2026	16.91	17.45	16.62	17.14	17.14	1.66%	2,154,077
Sep 11, 2026	17.03	17.23	16.50	16.86	16.86	-1.75%	1,717,391
Sep 10, 2026	17.47	17.58	17.08	17.16	17.16	-2.39%	1,372,351
Sep 9, 2026	17.80	17.82	17.45	17.58	17.58	-1.35%	1,572,329
Sep 8, 2026	17.66	18.06	17.53	17.82	17.82	0.51%	1,860,439
Sep 7, 2026	17.84	18.06	17.70	17.73	17.73	-0.67%	1,544,325
Sep 4, 2026	17.88	18.25	17.70	17.85	17.85	0.79%	2,149,078
Sep 3, 2026	18.08	18.14	17.62	17.71	17.71	-1.23%	1,697,786
Sep 2, 2026	18.12	18.25	17.90	17.93	17.93	-1.54%	1,506,024
Sep 1, 2026	17.96	18.36	17.88	18.21	18.21	1.45%	2,197,322
Aug 31, 2026	18.05	18.20	17.90	17.95	17.95	-1.75%	2,520,461
Aug 28, 2026	18.22	18.60	18.17	18.27	18.27	-0.49%	2,477,456
Aug 27, 2026	18.10	18.65	18.01	18.36	18.36	0.27%	2,829,956
Aug 26, 2026	18.59	19.06	18.20	18.31	18.31	-0.11%	3,538,726
Aug 25, 2026	18.10	18.38	17.70	18.33	18.33	1.55%	3,803,151
Aug 24, 2026	18.30	19.13	17.89	18.05	18.05	-0.72%	5,531,255
Aug 21, 2026	18.45	18.48	17.78	18.18	18.18	-2.73%	5,057,134