SHA:688687 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.52	18.78	18.52	18.68	-	0.43%	1,660,988
Sep 22, 2026	18.25	18.82	18.10	18.60	18.60	2.09%	5,043,423
Sep 21, 2026	17.26	18.29	17.26	18.22	18.22	5.81%	5,042,115
Sep 18, 2026	16.95	17.80	16.95	17.22	17.22	1.41%	2,642,257
Sep 17, 2026	16.65	17.02	16.60	16.98	16.98	1.37%	1,520,018
Sep 16, 2026	16.67	16.85	16.50	16.75	16.75	-0.18%	1,694,675
Sep 15, 2026	17.24	17.24	16.60	16.78	16.78	-2.10%	1,424,773
Sep 14, 2026	16.91	17.45	16.62	17.14	17.14	1.66%	2,154,077
Sep 11, 2026	17.03	17.23	16.50	16.86	16.86	-1.75%	1,717,391
Sep 10, 2026	17.47	17.58	17.08	17.16	17.16	-2.39%	1,372,351
Sep 9, 2026	17.80	17.82	17.45	17.58	17.58	-1.35%	1,572,329
Sep 8, 2026	17.66	18.06	17.53	17.82	17.82	0.51%	1,860,439
Sep 7, 2026	17.84	18.06	17.70	17.73	17.73	-0.67%	1,544,325
Sep 4, 2026	17.88	18.25	17.70	17.85	17.85	0.79%	2,149,078
Sep 3, 2026	18.08	18.14	17.62	17.71	17.71	-1.23%	1,697,786
Sep 2, 2026	18.12	18.25	17.90	17.93	17.93	-1.54%	1,506,024
Sep 1, 2026	17.96	18.36	17.88	18.21	18.21	1.45%	2,197,322
Aug 31, 2026	18.05	18.20	17.90	17.95	17.95	-1.75%	2,520,461
Aug 28, 2026	18.22	18.60	18.17	18.27	18.27	-0.49%	2,477,456
Aug 27, 2026	18.10	18.65	18.01	18.36	18.36	0.27%	2,829,956
Aug 26, 2026	18.59	19.06	18.20	18.31	18.31	-0.11%	3,538,726
Aug 25, 2026	18.10	18.38	17.70	18.33	18.33	1.55%	3,803,151
Aug 24, 2026	18.30	19.13	17.89	18.05	18.05	-0.72%	5,531,255
Aug 21, 2026	18.45	18.48	17.78	18.18	18.18	-2.73%	5,057,134
Aug 20, 2026	18.23	19.18	18.23	18.69	18.69	5.77%	8,072,279
Aug 19, 2026	18.26	18.36	17.64	17.67	17.67	-3.23%	3,574,844
Aug 18, 2026	18.23	18.45	17.97	18.26	18.26	-0.44%	2,508,084
Aug 17, 2026	18.49	18.52	17.68	18.34	18.34	-0.86%	3,419,453
Aug 14, 2026	18.79	19.04	18.21	18.50	18.50	-1.23%	5,485,810
Aug 13, 2026	17.80	19.16	17.71	18.73	18.73	4.52%	9,014,297
Aug 12, 2026	17.60	18.22	17.56	17.92	17.92	1.24%	3,546,855
Aug 11, 2026	17.91	18.24	17.70	17.70	17.70	-1.39%	4,061,225
Aug 10, 2026	17.60	18.04	17.29	17.95	17.95	2.22%	5,354,280
Aug 7, 2026	16.45	17.60	16.32	17.56	17.56	7.01%	6,781,685
Aug 6, 2026	16.51	16.59	16.23	16.41	16.41	-1.14%	1,787,418
Aug 5, 2026	16.55	16.75	16.36	16.60	16.60	0.42%	2,716,624
Aug 4, 2026	16.52	16.60	16.26	16.53	16.53	1.85%	2,375,779
Aug 3, 2026	16.08	16.32	15.87	16.23	16.23	2.01%	1,955,772
Jul 31, 2026	15.55	16.00	15.52	15.91	15.91	2.65%	2,484,514
Jul 30, 2026	16.07	16.07	15.45	15.50	15.50	-1.71%	2,201,788
Jul 29, 2026	15.75	15.87	15.50	15.77	15.77	1.87%	2,118,039
Jul 28, 2026	15.60	15.67	15.36	15.48	15.48	-0.06%	1,520,244
Jul 27, 2026	15.01	15.61	15.01	15.49	15.49	3.06%	1,937,107
Jul 24, 2026	15.67	15.75	15.02	15.03	15.03	-4.57%	2,191,313
Jul 23, 2026	15.69	15.90	15.46	15.75	15.75	0.19%	2,075,866
Jul 22, 2026	16.46	16.70	15.68	15.72	15.72	-3.56%	4,009,733
Jul 21, 2026	16.34	16.36	15.28	16.30	16.30	0.74%	4,807,305
Jul 20, 2026	16.20	16.73	15.95	16.18	16.18	-1.28%	4,083,772
Jul 17, 2026	17.59	17.75	16.18	16.39	16.39	-7.92%	6,739,743
Jul 16, 2026	17.50	18.10	17.18	17.80	17.80	2.01%	7,169,112