SHA:688689 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.10	35.70	34.44	34.54	34.54	-0.49%	2,424,108
Nov 12, 2026	35.39	36.53	34.66	34.71	34.71	-2.34%	5,666,273
Nov 11, 2026	33.96	35.77	33.91	35.54	35.54	3.58%	4,863,672
Nov 10, 2026	34.10	34.59	33.75	34.31	34.31	3.31%	4,356,192
Nov 9, 2026	33.82	34.00	33.20	33.21	33.21	-0.18%	3,963,588
Nov 6, 2026	32.50	34.00	32.33	33.27	33.27	-4.07%	5,808,091
Nov 5, 2026	32.77	35.30	32.70	34.68	34.68	2.63%	7,758,078
Nov 4, 2026	31.21	34.00	30.95	33.79	33.79	8.09%	8,453,567
Nov 3, 2026	33.00	33.30	31.20	31.26	31.26	-6.69%	6,164,848
Nov 2, 2026	33.00	34.19	32.40	33.50	33.50	3.14%	6,617,803
Oct 30, 2026	33.00	34.97	32.48	32.48	32.48	-5.66%	7,536,161
Oct 29, 2026	36.35	36.99	34.28	34.43	34.43	-7.07%	7,906,967
Oct 28, 2026	35.18	38.18	34.84	37.05	37.05	9.97%	11,742,947
Oct 27, 2026	35.85	36.65	33.69	33.69	33.69	-4.18%	6,960,633
Oct 26, 2026	36.40	37.11	35.10	35.16	35.16	-4.97%	6,950,505
Oct 23, 2026	35.11	37.46	34.35	37.00	37.00	2.55%	10,001,216
Oct 22, 2026	37.20	37.58	36.08	36.08	36.08	-3.45%	7,819,964
Oct 21, 2026	39.18	39.35	37.05	37.37	37.37	-5.01%	16,216,419
Oct 20, 2026	35.72	40.62	35.70	39.34	39.34	16.22%	18,457,435
Oct 19, 2026	32.87	34.09	32.08	33.85	33.85	3.01%	6,929,761
Oct 16, 2026	33.51	33.74	32.47	32.86	32.86	0.34%	4,015,724
Oct 15, 2026	33.00	33.46	32.34	32.75	32.75	-5.29%	4,796,576
Oct 14, 2026	35.01	35.45	34.03	34.58	34.58	-2.04%	4,589,863
Oct 13, 2026	34.89	35.79	33.47	35.30	35.30	-1.31%	5,156,252
Oct 12, 2026	35.86	36.75	34.65	35.77	35.77	-0.25%	4,405,242
Oct 9, 2026	36.45	37.32	34.15	35.86	35.86	-2.77%	6,679,958
Oct 8, 2026	37.62	39.64	36.40	36.88	36.88	-2.41%	4,979,677
Sep 30, 2026	40.15	40.23	37.72	37.79	37.79	-4.98%	4,716,419
Sep 29, 2026	39.30	40.66	39.00	39.77	39.77	1.14%	4,616,356
Sep 28, 2026	41.51	41.78	38.90	39.32	39.32	-5.59%	6,458,840
Sep 24, 2026	42.59	43.11	41.62	41.65	41.65	-2.44%	5,489,506
Sep 23, 2026	42.05	42.94	41.33	42.69	42.69	1.84%	8,450,663
Sep 22, 2026	41.62	44.28	41.62	41.92	41.92	2.49%	12,667,934
Sep 21, 2026	41.58	41.58	40.57	40.90	40.90	-0.12%	4,878,970
Sep 18, 2026	40.34	41.47	39.82	40.95	40.95	3.54%	6,846,178
Sep 17, 2026	39.72	40.60	39.25	39.55	39.55	-0.43%	4,983,233
Sep 16, 2026	37.80	39.83	36.93	39.72	39.72	6.17%	6,456,611
Sep 15, 2026	36.50	38.11	36.44	37.41	37.41	1.77%	3,518,275
Sep 14, 2026	35.98	37.20	35.39	36.76	36.76	1.02%	3,153,015
Sep 11, 2026	36.68	37.00	34.88	36.39	36.39	-2.10%	4,996,970
Sep 10, 2026	37.43	37.99	37.02	37.17	37.17	-1.41%	3,342,973
Sep 9, 2026	38.46	39.19	37.43	37.70	37.70	-0.48%	3,950,958
Sep 8, 2026	38.15	38.59	37.14	37.88	37.88	-0.89%	4,084,821
Sep 7, 2026	37.99	38.76	37.51	38.22	38.22	2.69%	4,865,335
Sep 4, 2026	38.81	41.20	36.93	37.22	37.22	-2.95%	8,503,007
Sep 3, 2026	38.57	38.99	37.75	38.35	38.35	0.13%	3,546,377
Sep 2, 2026	38.68	38.88	37.66	38.30	38.30	-1.95%	3,492,853
Sep 1, 2026	40.67	40.67	38.58	39.06	39.06	-3.86%	4,812,233
Aug 31, 2026	39.21	40.88	38.66	40.63	40.63	1.83%	4,860,053
Aug 28, 2026	40.65	41.82	39.81	39.90	39.90	-1.85%	5,327,880