Skip to main content
logo
Suzhou Nanomicro Technology Co., Ltd. (SHA:688690)
China flag China · Delayed Price · Currency is CNY
24.67
+0.53 (2.20%)
At close: Mar 27, 2026

SHA:688690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.9624.7923.9024.6724.672.20%3,164,715
Mar 26, 202623.8824.5623.8824.1424.140.21%3,730,786
Mar 25, 202623.7024.3023.5524.0924.092.47%3,312,648
Mar 24, 202623.2623.6322.7423.5123.513.07%3,771,098
Mar 23, 202623.7823.8622.6122.8122.81-5.00%5,797,323
Mar 20, 202624.9025.3024.0124.0124.01-4.11%4,675,396
Mar 19, 202626.0026.1824.8725.0425.04-4.50%4,757,918
Mar 18, 202625.8426.4225.7526.2226.221.43%3,193,226
Mar 17, 202626.4426.7025.8125.8525.85-2.71%3,063,379
Mar 16, 202625.8026.6325.7026.5726.572.19%4,136,227
Mar 13, 202625.7126.2925.6026.0026.001.09%3,686,395
Mar 12, 202625.6225.7825.3825.7225.720.43%2,490,514
Mar 11, 202625.9326.0425.5525.6125.61-1.04%2,860,992
Mar 10, 202625.3726.0025.3725.8825.882.82%3,381,040
Mar 9, 202625.7225.7224.6525.1725.17-2.71%5,910,187
Mar 6, 202625.5526.1625.5525.8725.870.82%2,465,885
Mar 5, 202626.1926.3425.5225.6625.66-0.19%3,317,151
Mar 4, 202626.0026.6325.7025.7125.71-1.95%4,277,582
Mar 3, 202628.2528.4426.0726.2226.22-6.86%9,842,667
Mar 2, 202628.3028.8227.7228.1528.15-1.68%6,307,568
Feb 27, 202628.1828.6328.0028.6328.632.00%4,516,995
Feb 26, 202628.3028.3027.9328.0728.07-0.50%3,365,983
Feb 25, 202628.0628.6427.9528.2128.210.71%4,509,643
Feb 24, 202628.1728.4527.5528.0128.010.65%4,392,656
Feb 13, 202627.8028.2527.6027.8327.83-0.14%3,251,360
Feb 12, 202627.6427.9927.6127.8727.870.80%2,660,351
Feb 11, 202628.3128.4127.5627.6527.65-1.99%5,785,553
Feb 10, 202628.2828.6828.1528.2128.21-0.35%3,756,470
Feb 9, 202628.8328.9028.2028.3128.31-0.67%5,577,222
Feb 6, 202628.5028.8628.0428.5028.50-0.80%4,298,451
Feb 5, 202628.6828.9628.2528.7328.73-0.28%4,292,684
Feb 4, 202628.7229.8028.6628.8128.81-0.66%7,460,432
Feb 3, 202627.4029.0926.8829.0029.007.01%9,394,458
Feb 2, 202628.4328.4726.9227.1027.10-4.10%5,903,835
Jan 30, 202628.3128.7827.5528.2628.26-0.35%5,430,832
Jan 29, 202627.7128.8827.6028.3628.361.94%8,213,523
Jan 28, 202628.1028.4127.7027.8227.82-1.00%4,269,156
Jan 27, 202627.9528.3127.1628.1028.100.43%6,502,893
Jan 26, 202628.3028.6727.7127.9827.98-1.62%6,023,655
Jan 23, 202628.2528.4828.0428.4428.441.07%7,408,788
Jan 22, 202628.4028.4027.8728.1428.140.29%5,982,688
Jan 21, 202627.6228.5027.4128.0628.061.26%6,498,736
Jan 20, 202627.8928.1527.3027.7127.71-1.04%5,554,052
Jan 19, 202627.1828.2026.8628.0028.003.36%11,261,745
Jan 16, 202629.6029.7426.9227.0927.09-8.29%21,967,700
Jan 15, 202630.0930.3029.3129.5429.54-1.70%6,313,757
Jan 14, 202629.3131.0129.0930.0530.052.63%14,033,880
Jan 13, 202627.7730.1427.7729.2829.285.93%12,495,210
Jan 12, 202627.3727.8027.1727.6427.641.21%4,719,712
Jan 9, 202626.9027.3626.7627.3127.311.34%4,709,324