SHA:688690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.89	39.07	36.50	36.66	36.66	-5.15%	10,195,795
Nov 12, 2026	39.01	40.26	38.51	38.65	38.65	-1.70%	9,440,580
Nov 11, 2026	38.93	40.09	38.53	39.32	39.32	0.31%	8,593,385
Nov 10, 2026	39.62	40.56	38.70	39.20	39.20	2.19%	7,879,135
Nov 9, 2026	38.51	39.55	38.01	38.36	38.36	0.68%	6,668,365
Nov 6, 2026	38.46	39.48	37.71	38.10	38.10	-4.80%	9,077,537
Nov 5, 2026	40.00	41.60	39.30	40.02	40.02	0.02%	12,533,340
Nov 4, 2026	36.05	40.50	35.71	40.01	40.01	11.64%	16,660,264
Nov 3, 2026	38.13	38.21	35.67	35.84	35.84	-7.41%	13,113,717
Nov 2, 2026	38.85	39.48	37.22	38.71	38.71	0.42%	13,038,972
Oct 30, 2026	38.13	41.38	36.92	38.55	38.55	-0.87%	15,289,024
Oct 29, 2026	40.57	40.76	38.70	38.89	38.89	-5.15%	12,284,398
Oct 28, 2026	37.00	41.52	36.98	41.00	41.00	12.98%	17,885,950
Oct 27, 2026	38.03	38.78	36.25	36.29	36.29	-3.97%	7,506,719
Oct 26, 2026	38.61	38.90	37.40	37.79	37.79	-3.00%	8,374,682
Oct 23, 2026	37.46	39.23	36.05	38.96	38.96	2.80%	10,973,004
Oct 22, 2026	39.94	40.34	37.50	37.90	37.90	-4.75%	9,360,348
Oct 21, 2026	41.31	41.53	39.69	39.79	39.79	-2.24%	9,554,078
Oct 20, 2026	38.58	41.40	37.62	40.70	40.70	6.82%	11,987,385
Oct 19, 2026	39.06	40.13	36.69	38.10	38.10	-3.30%	11,885,595
Oct 16, 2026	40.56	41.88	38.66	39.40	39.40	-0.73%	11,040,211
Oct 15, 2026	40.85	41.88	39.50	39.69	39.69	-3.78%	9,733,536
Oct 14, 2026	41.94	42.62	40.89	41.25	41.25	-1.83%	6,886,911
Oct 13, 2026	41.90	42.68	40.40	42.02	42.02	1.25%	13,134,517
Oct 12, 2026	42.89	43.10	41.36	41.50	41.50	-2.79%	7,269,067
Oct 9, 2026	43.68	44.07	40.89	42.69	42.69	-3.13%	10,582,832
Oct 8, 2026	45.37	45.77	43.00	44.07	44.07	-2.02%	10,141,843
Sep 30, 2026	45.68	46.75	44.81	44.98	44.98	-0.66%	11,252,784
Sep 29, 2026	45.69	46.99	44.90	45.28	45.28	-1.91%	9,978,858
Sep 28, 2026	46.90	47.66	45.59	46.16	46.16	-1.77%	8,020,113
Sep 24, 2026	49.06	49.38	46.87	46.99	46.99	-4.51%	11,234,778
Sep 23, 2026	47.60	50.26	47.60	49.21	49.21	2.80%	12,817,017
Sep 22, 2026	46.95	49.16	46.43	47.87	47.87	1.96%	11,646,271
Sep 21, 2026	47.60	48.30	46.23	46.95	46.95	-0.53%	13,562,502
Sep 18, 2026	45.55	47.87	45.28	47.20	47.20	5.17%	16,549,229
Sep 17, 2026	43.56	45.44	43.56	44.88	44.88	2.68%	9,559,147
Sep 16, 2026	42.00	43.88	41.70	43.71	43.71	4.37%	10,390,907
Sep 15, 2026	42.67	43.20	41.74	41.88	41.88	-2.15%	6,326,519
Sep 14, 2026	40.65	43.55	40.21	42.80	42.80	4.11%	10,774,644
Sep 11, 2026	41.28	41.99	40.09	41.11	41.11	-1.46%	8,520,436
Sep 10, 2026	42.85	42.93	41.68	41.72	41.72	-2.52%	9,295,704
Sep 9, 2026	41.33	43.11	40.43	42.80	42.80	3.38%	16,665,179
Sep 8, 2026	36.90	41.87	36.51	41.40	41.40	12.10%	22,228,073
Sep 7, 2026	35.65	37.37	35.31	36.93	36.93	4.62%	11,403,625
Sep 4, 2026	36.98	37.39	35.01	35.30	35.30	-4.39%	12,011,556
Sep 3, 2026	35.72	37.15	35.34	36.92	36.92	4.59%	13,060,110
Sep 2, 2026	35.79	36.09	35.17	35.30	35.30	-1.37%	9,011,225
Sep 1, 2026	36.26	36.88	35.46	35.79	35.79	-2.00%	11,277,123
Aug 31, 2026	37.30	37.90	36.17	36.52	36.52	-5.68%	13,440,169
Aug 28, 2026	39.17	40.29	38.64	38.72	38.72	-1.40%	8,932,880