SHA:688690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	45.68	46.75	44.81	44.98	44.98	-0.66%	11,252,784
Sep 29, 2026	45.69	46.99	44.90	45.28	45.28	-1.91%	9,978,858
Sep 28, 2026	46.90	47.66	45.59	46.16	46.16	-1.77%	8,020,113
Sep 24, 2026	49.06	49.38	46.87	46.99	46.99	-4.51%	11,234,778
Sep 23, 2026	47.60	50.26	47.60	49.21	49.21	2.80%	12,817,017
Sep 22, 2026	46.95	49.16	46.43	47.87	47.87	1.96%	11,646,271
Sep 21, 2026	47.60	48.30	46.23	46.95	46.95	-0.53%	13,562,502
Sep 18, 2026	45.55	47.87	45.28	47.20	47.20	5.17%	16,549,229
Sep 17, 2026	43.56	45.44	43.56	44.88	44.88	2.68%	9,559,147
Sep 16, 2026	42.00	43.88	41.70	43.71	43.71	4.37%	10,390,900
Sep 15, 2026	42.67	43.20	41.74	41.88	41.88	-2.15%	6,326,519
Sep 14, 2026	40.65	43.55	40.21	42.80	42.80	4.11%	10,774,644
Sep 11, 2026	41.28	41.99	40.09	41.11	41.11	-1.46%	8,520,436
Sep 10, 2026	42.85	42.93	41.68	41.72	41.72	-2.52%	9,295,704
Sep 9, 2026	41.33	43.11	40.43	42.80	42.80	3.38%	16,665,179
Sep 8, 2026	36.90	41.87	36.51	41.40	41.40	12.10%	22,228,073
Sep 7, 2026	35.65	37.37	35.31	36.93	36.93	4.62%	11,403,625
Sep 4, 2026	36.98	37.39	35.01	35.30	35.30	-4.39%	12,011,556
Sep 3, 2026	35.72	37.15	35.34	36.92	36.92	4.59%	13,060,110
Sep 2, 2026	35.79	36.09	35.17	35.30	35.30	-1.37%	9,011,225
Sep 1, 2026	36.26	36.88	35.46	35.79	35.79	-2.00%	11,277,120
Aug 31, 2026	37.30	37.90	36.17	36.52	36.52	-5.68%	13,440,160
Aug 28, 2026	39.17	40.29	38.64	38.72	38.72	-1.40%	8,932,880
Aug 27, 2026	39.90	39.96	38.57	39.27	39.27	-1.82%	9,454,362
Aug 26, 2026	41.10	41.28	39.39	40.00	40.00	-1.77%	7,928,465
Aug 25, 2026	40.60	41.00	38.68	40.72	40.72	0.37%	12,275,764
Aug 24, 2026	43.07	43.86	39.54	40.57	40.57	-6.52%	14,833,160
Aug 21, 2026	44.00	44.60	42.95	43.40	43.40	-4.34%	12,913,700
Aug 20, 2026	43.95	46.80	43.44	45.37	45.37	6.50%	19,610,586
Aug 19, 2026	44.29	45.39	42.45	42.60	42.60	-5.54%	10,728,379
Aug 18, 2026	45.09	45.20	44.01	45.10	45.10	-0.22%	7,926,046
Aug 17, 2026	43.37	45.49	43.15	45.20	45.20	3.08%	10,597,684
Aug 14, 2026	43.71	44.76	42.94	43.85	43.85	0.09%	10,266,775
Aug 13, 2026	44.00	45.37	43.69	43.81	43.81	-	12,155,252
Aug 12, 2026	43.12	45.15	42.69	43.81	43.81	1.58%	10,686,032
Aug 11, 2026	43.25	44.46	42.40	43.13	43.13	-0.42%	13,399,470
Aug 10, 2026	42.69	44.46	41.95	43.31	43.31	3.12%	22,375,230
Aug 7, 2026	38.68	42.07	38.01	42.00	42.00	10.24%	18,408,040
Aug 6, 2026	37.82	39.10	37.50	38.10	38.10	1.38%	10,358,382
Aug 5, 2026	36.53	38.08	36.20	37.58	37.58	2.34%	10,448,841
Aug 4, 2026	33.50	36.78	33.50	36.72	36.72	10.77%	15,120,269
Aug 3, 2026	33.98	34.73	32.96	33.15	33.15	-2.36%	8,584,448
Jul 31, 2026	35.50	36.17	33.87	33.95	33.95	-1.14%	10,476,454
Jul 30, 2026	34.73	35.44	33.95	34.34	34.34	-2.66%	7,816,749
Jul 29, 2026	34.00	35.32	32.86	35.28	35.28	4.81%	10,082,510
Jul 28, 2026	34.60	35.14	33.26	33.66	33.66	-4.92%	7,859,402
Jul 27, 2026	34.58	35.92	34.58	35.40	35.40	0.54%	8,324,564
Jul 24, 2026	36.20	36.57	34.88	35.21	35.21	-3.27%	8,161,224
Jul 23, 2026	34.71	37.33	34.41	36.40	36.40	5.66%	13,591,564
Jul 22, 2026	34.67	35.58	34.42	34.45	34.45	-1.20%	9,374,141