Suzhou Nanomicro Technology Co., Ltd. (SHA:688690)
China · Delayed Price · Currency is CNY 31.03
-0.27 (-0.86%)
Apr 16, 2026, 3:00 PM CST
SHA:688690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 30.80 | 31.07 | 29.50 | 31.03 | 31.03 | -0.86% | 19,624,020 |
| Apr 15, 2026 | 32.15 | 32.37 | 30.98 | 31.30 | 31.30 | -2.00% | 18,162,980 |
| Apr 14, 2026 | 32.91 | 33.30 | 31.26 | 31.94 | 31.94 | -2.65% | 28,138,670 |
| Apr 13, 2026 | 32.48 | 33.75 | 31.88 | 32.81 | 32.81 | 4.03% | 38,585,260 |
| Apr 10, 2026 | 30.00 | 31.54 | 29.93 | 31.54 | 31.54 | 20.02% | 22,537,750 |
| Apr 9, 2026 | 26.85 | 27.22 | 26.26 | 26.28 | 26.28 | -2.52% | 3,594,028 |
| Apr 8, 2026 | 26.30 | 27.20 | 26.20 | 26.96 | 26.96 | 5.31% | 5,146,484 |
| Apr 7, 2026 | 25.79 | 26.05 | 25.40 | 25.60 | 25.60 | -0.19% | 2,769,796 |
| Apr 3, 2026 | 26.00 | 26.13 | 25.55 | 25.65 | 25.65 | -1.12% | 3,084,729 |
| Apr 2, 2026 | 26.20 | 26.40 | 25.80 | 25.94 | 25.94 | -1.26% | 4,738,144 |
| Apr 1, 2026 | 25.50 | 26.30 | 25.15 | 26.27 | 26.27 | 4.66% | 5,057,551 |
| Mar 31, 2026 | 25.00 | 25.62 | 24.96 | 25.10 | 25.10 | 0.12% | 3,969,360 |
| Mar 30, 2026 | 24.61 | 25.35 | 24.41 | 25.07 | 25.07 | 1.62% | 3,991,420 |
| Mar 27, 2026 | 23.96 | 24.79 | 23.90 | 24.67 | 24.67 | 2.20% | 3,164,715 |
| Mar 26, 2026 | 23.88 | 24.56 | 23.88 | 24.14 | 24.14 | 0.21% | 3,730,786 |
| Mar 25, 2026 | 23.70 | 24.30 | 23.55 | 24.09 | 24.09 | 2.47% | 3,312,648 |
| Mar 24, 2026 | 23.26 | 23.63 | 22.74 | 23.51 | 23.51 | 3.07% | 3,771,098 |
| Mar 23, 2026 | 23.78 | 23.86 | 22.61 | 22.81 | 22.81 | -5.00% | 5,797,323 |
| Mar 20, 2026 | 24.90 | 25.30 | 24.01 | 24.01 | 24.01 | -4.11% | 4,675,396 |
| Mar 19, 2026 | 26.00 | 26.18 | 24.87 | 25.04 | 25.04 | -4.50% | 4,757,918 |
| Mar 18, 2026 | 25.84 | 26.42 | 25.75 | 26.22 | 26.22 | 1.43% | 3,193,226 |
| Mar 17, 2026 | 26.44 | 26.70 | 25.81 | 25.85 | 25.85 | -2.71% | 3,063,379 |
| Mar 16, 2026 | 25.80 | 26.63 | 25.70 | 26.57 | 26.57 | 2.19% | 4,136,227 |
| Mar 13, 2026 | 25.71 | 26.29 | 25.60 | 26.00 | 26.00 | 1.09% | 3,686,395 |
| Mar 12, 2026 | 25.62 | 25.78 | 25.38 | 25.72 | 25.72 | 0.43% | 2,490,514 |
| Mar 11, 2026 | 25.93 | 26.04 | 25.55 | 25.61 | 25.61 | -1.04% | 2,860,992 |
| Mar 10, 2026 | 25.37 | 26.00 | 25.37 | 25.88 | 25.88 | 2.82% | 3,381,040 |
| Mar 9, 2026 | 25.72 | 25.72 | 24.65 | 25.17 | 25.17 | -2.71% | 5,910,187 |
| Mar 6, 2026 | 25.55 | 26.16 | 25.55 | 25.87 | 25.87 | 0.82% | 2,465,885 |
| Mar 5, 2026 | 26.19 | 26.34 | 25.52 | 25.66 | 25.66 | -0.19% | 3,317,151 |
| Mar 4, 2026 | 26.00 | 26.63 | 25.70 | 25.71 | 25.71 | -1.95% | 4,277,582 |
| Mar 3, 2026 | 28.25 | 28.44 | 26.07 | 26.22 | 26.22 | -6.86% | 9,842,667 |
| Mar 2, 2026 | 28.30 | 28.82 | 27.72 | 28.15 | 28.15 | -1.68% | 6,307,568 |
| Feb 27, 2026 | 28.18 | 28.63 | 28.00 | 28.63 | 28.63 | 2.00% | 4,516,995 |
| Feb 26, 2026 | 28.30 | 28.30 | 27.93 | 28.07 | 28.07 | -0.50% | 3,365,983 |
| Feb 25, 2026 | 28.06 | 28.64 | 27.95 | 28.21 | 28.21 | 0.71% | 4,509,643 |
| Feb 24, 2026 | 28.17 | 28.45 | 27.55 | 28.01 | 28.01 | 0.65% | 4,392,656 |
| Feb 13, 2026 | 27.80 | 28.25 | 27.60 | 27.83 | 27.83 | -0.14% | 3,251,360 |
| Feb 12, 2026 | 27.64 | 27.99 | 27.61 | 27.87 | 27.87 | 0.80% | 2,660,351 |
| Feb 11, 2026 | 28.31 | 28.41 | 27.56 | 27.65 | 27.65 | -1.99% | 5,785,553 |
| Feb 10, 2026 | 28.28 | 28.68 | 28.15 | 28.21 | 28.21 | -0.35% | 3,756,470 |
| Feb 9, 2026 | 28.83 | 28.90 | 28.20 | 28.31 | 28.31 | -0.67% | 5,577,222 |
| Feb 6, 2026 | 28.50 | 28.86 | 28.04 | 28.50 | 28.50 | -0.80% | 4,298,451 |
| Feb 5, 2026 | 28.68 | 28.96 | 28.25 | 28.73 | 28.73 | -0.28% | 4,292,684 |
| Feb 4, 2026 | 28.72 | 29.80 | 28.66 | 28.81 | 28.81 | -0.66% | 7,460,432 |
| Feb 3, 2026 | 27.40 | 29.09 | 26.88 | 29.00 | 29.00 | 7.01% | 9,394,458 |
| Feb 2, 2026 | 28.43 | 28.47 | 26.92 | 27.10 | 27.10 | -4.10% | 5,903,835 |
| Jan 30, 2026 | 28.31 | 28.78 | 27.55 | 28.26 | 28.26 | -0.35% | 5,430,832 |
| Jan 29, 2026 | 27.71 | 28.88 | 27.60 | 28.36 | 28.36 | 1.94% | 8,213,523 |
| Jan 28, 2026 | 28.10 | 28.41 | 27.70 | 27.82 | 27.82 | -1.00% | 4,269,156 |