SHA:688690 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	39.55	40.50	38.18	40.45	40.45	7.55%	16,915,530
Jul 8, 2026	40.55	40.78	37.51	37.61	37.61	-5.81%	13,082,320
Jul 7, 2026	40.98	42.20	39.68	39.93	39.93	-2.75%	10,814,571
Jul 6, 2026	40.42	42.80	39.86	41.06	41.06	1.96%	15,207,461
Jul 3, 2026	42.69	43.24	40.18	40.27	40.27	-4.84%	17,996,735
Jul 2, 2026	44.50	46.50	42.10	42.32	42.32	-6.02%	16,873,294
Jul 1, 2026	43.50	45.80	41.90	45.03	45.03	2.11%	18,764,320
Jun 30, 2026	45.28	45.80	43.06	44.10	44.10	-4.03%	16,927,148
Jun 29, 2026	43.23	45.95	42.54	45.95	45.95	7.44%	20,444,560
Jun 26, 2026	45.05	46.50	42.31	42.77	42.77	-5.81%	15,257,170
Jun 25, 2026	44.99	45.60	43.81	45.41	45.41	-	14,065,080
Jun 24, 2026	42.97	48.00	41.85	45.41	45.41	5.78%	21,261,220
Jun 23, 2026	42.77	44.40	42.28	42.93	42.93	0.56%	16,451,900
Jun 22, 2026	42.20	42.98	40.98	42.69	42.69	-1.36%	14,980,070
Jun 18, 2026	40.30	43.86	40.05	43.28	43.28	7.10%	16,790,930
Jun 17, 2026	39.18	41.11	39.15	40.41	40.41	1.43%	12,055,500
Jun 16, 2026	39.51	40.30	39.12	39.84	39.84	-0.65%	13,154,680
Jun 15, 2026	36.06	40.46	35.63	40.10	40.10	10.93%	21,123,389
Jun 12, 2026	34.28	37.43	34.13	36.15	36.15	6.95%	18,406,040
Jun 11, 2026	34.00	34.94	33.45	33.80	33.80	-2.17%	12,341,670
Jun 10, 2026	34.53	34.95	33.75	34.55	34.55	-1.29%	14,988,660
Jun 9, 2026	38.52	38.52	34.70	35.00	35.00	-6.82%	23,941,690
Jun 8, 2026	40.66	41.81	37.39	37.56	37.56	-10.64%	21,856,268
Jun 5, 2026	41.45	44.50	41.07	42.03	42.03	0.91%	22,158,620
Jun 4, 2026	40.84	41.80	39.95	41.65	41.65	1.57%	14,583,274
Jun 3, 2026	39.11	42.10	39.11	41.11	41.01	3.29%	19,638,810
Jun 2, 2026	38.24	41.01	38.10	39.80	39.70	4.08%	20,904,190
Jun 1, 2026	37.84	39.64	37.10	38.24	38.15	0.29%	21,550,670
May 29, 2026	40.57	41.43	37.16	38.13	38.04	-6.48%	21,999,110
May 28, 2026	42.00	42.19	40.06	40.77	40.67	-1.69%	21,390,550
May 27, 2026	36.96	43.50	36.50	41.47	41.37	13.96%	35,559,900
May 26, 2026	36.02	37.40	34.81	36.39	36.30	1.82%	19,459,080
May 25, 2026	36.66	37.40	35.50	35.74	35.65	-1.30%	10,004,260
May 22, 2026	34.90	36.40	34.78	36.21	36.12	4.41%	12,729,230
May 21, 2026	37.05	38.08	34.53	34.68	34.59	-6.40%	17,496,700
May 20, 2026	35.54	37.58	35.28	37.05	36.96	4.13%	14,609,390
May 19, 2026	35.76	36.25	34.66	35.58	35.49	-0.78%	12,885,350
May 18, 2026	34.71	36.00	34.00	35.86	35.77	3.31%	13,751,480
May 15, 2026	34.23	35.35	34.23	34.71	34.62	1.17%	11,199,850
May 14, 2026	35.23	35.90	34.00	34.31	34.22	-2.58%	10,105,670
May 13, 2026	34.29	35.57	33.72	35.22	35.13	2.15%	12,194,160
May 12, 2026	34.50	34.59	33.70	34.48	34.39	-0.78%	7,920,373
May 11, 2026	34.38	35.10	33.53	34.75	34.66	1.19%	13,719,700
May 8, 2026	33.99	34.72	33.72	34.34	34.25	0.50%	10,043,280
May 7, 2026	33.15	34.38	32.78	34.17	34.09	3.08%	11,285,820
May 6, 2026	32.44	33.33	32.20	33.15	33.07	1.62%	10,914,720
Apr 30, 2026	32.94	33.48	32.10	32.62	32.54	-0.79%	12,439,310
Apr 29, 2026	33.72	33.72	32.59	32.88	32.80	-1.44%	11,576,690
Apr 28, 2026	33.51	34.70	33.30	33.36	33.28	0.66%	12,836,790
Apr 27, 2026	32.88	34.20	32.70	33.14	33.06	0.67%	12,984,700