SHA:688691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	100.23	101.50	93.10	97.30	97.30	-2.27%	7,473,358
Jul 3, 2026	103.00	105.50	99.18	99.56	99.56	-4.10%	8,398,557
Jul 2, 2026	108.00	114.18	102.10	103.82	103.82	-6.05%	8,180,461
Jul 1, 2026	117.59	119.16	109.30	110.50	110.50	-4.68%	10,262,060
Jun 30, 2026	101.86	116.60	100.80	115.93	115.93	14.77%	14,966,174
Jun 29, 2026	102.10	105.88	96.96	101.01	101.01	-1.93%	8,256,626
Jun 26, 2026	106.30	107.63	100.80	103.00	103.00	-6.02%	8,575,875
Jun 25, 2026	107.62	112.49	101.80	109.60	109.60	1.84%	12,033,982
Jun 24, 2026	100.25	110.78	98.09	107.62	107.62	5.98%	10,210,538
Jun 23, 2026	100.00	105.28	97.13	101.55	101.55	0.05%	5,354,147
Jun 22, 2026	106.21	106.66	98.53	101.50	101.50	-4.77%	7,909,360
Jun 18, 2026	100.13	108.60	99.60	106.58	106.58	6.11%	8,378,194
Jun 17, 2026	95.58	101.20	95.01	100.44	100.44	2.98%	6,816,691
Jun 16, 2026	98.08	99.56	96.15	97.53	97.53	-0.56%	5,880,518
Jun 15, 2026	95.70	99.53	95.00	98.08	98.08	2.52%	6,231,989
Jun 12, 2026	96.76	98.85	93.23	95.67	95.67	1.94%	5,090,854
Jun 11, 2026	91.93	95.99	91.93	93.85	93.85	0.37%	3,784,713
Jun 10, 2026	93.31	97.12	91.01	93.50	93.50	-1.52%	4,031,498
Jun 9, 2026	92.00	96.45	91.01	94.94	94.94	4.93%	5,041,067
Jun 8, 2026	88.14	93.76	88.13	90.48	90.48	-4.86%	5,006,844
Jun 5, 2026	96.50	101.00	94.36	95.10	95.10	-3.79%	6,448,312
Jun 4, 2026	96.80	101.95	96.00	98.85	98.85	0.36%	5,868,043
Jun 3, 2026	98.51	102.99	96.80	98.50	98.50	1.08%	6,616,128
Jun 2, 2026	98.12	100.83	94.33	97.45	97.45	-0.66%	6,517,909
Jun 1, 2026	106.49	107.82	98.00	98.10	98.10	-7.28%	7,556,364
May 29, 2026	118.40	118.65	104.23	105.80	105.80	-10.85%	12,053,840
May 28, 2026	113.30	123.60	112.00	118.67	118.67	2.30%	10,943,300
May 27, 2026	127.17	127.79	113.62	116.00	116.00	-7.39%	12,710,140
May 26, 2026	131.10	131.98	121.60	125.26	125.26	-5.82%	13,373,670
May 25, 2026	122.50	138.50	122.43	133.00	133.00	8.39%	16,614,290
May 22, 2026	120.09	125.96	116.20	122.70	122.70	3.40%	10,931,720
May 21, 2026	128.43	130.00	116.66	118.67	118.67	-7.62%	13,459,560
May 20, 2026	122.00	134.00	118.41	128.46	128.46	5.17%	19,512,750
May 19, 2026	109.92	122.85	106.88	122.14	122.14	12.99%	15,727,040
May 18, 2026	111.19	114.39	107.00	108.10	108.10	-3.75%	9,726,196
May 15, 2026	116.40	120.26	110.01	112.31	112.31	-3.57%	9,603,845
May 14, 2026	122.96	124.69	116.40	116.47	116.47	-3.33%	9,244,297
May 13, 2026	118.10	121.28	115.18	120.48	120.48	-0.52%	8,406,985
May 12, 2026	122.58	124.71	117.50	121.11	121.11	-2.18%	9,353,820
May 11, 2026	121.55	126.66	119.68	123.81	123.81	3.57%	12,796,770
May 8, 2026	122.22	123.92	119.08	119.54	119.54	-5.05%	11,525,910
May 7, 2026	124.43	127.00	122.00	125.90	125.90	1.48%	11,629,950
May 6, 2026	125.48	133.00	119.90	124.06	124.06	1.03%	21,031,850
Apr 30, 2026	108.36	125.00	108.00	122.80	122.80	15.85%	17,496,280
Apr 29, 2026	104.01	107.21	100.68	106.00	106.00	0.76%	6,456,540
Apr 28, 2026	112.00	113.99	104.52	105.20	105.20	-7.72%	9,767,398
Apr 27, 2026	105.33	114.80	103.30	114.00	114.00	10.40%	14,852,000
Apr 24, 2026	97.73	108.10	95.47	103.26	103.26	5.37%	12,237,040
Apr 23, 2026	103.99	105.20	96.10	98.00	98.00	-5.41%	7,073,611
Apr 22, 2026	101.70	103.78	99.60	103.60	103.60	1.94%	5,657,349