SHA:688691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	49.71	58.49	49.02	57.27	57.27	17.50%	13,329,420
Oct 27, 2026	50.99	51.82	48.60	48.74	48.74	-2.52%	4,073,626
Oct 26, 2026	50.67	51.33	49.51	50.00	50.00	-3.29%	4,269,105
Oct 23, 2026	49.00	52.35	46.00	51.70	51.70	3.65%	6,465,570
Oct 22, 2026	51.10	53.50	49.88	49.88	49.88	-2.39%	6,029,940
Oct 21, 2026	49.65	54.20	49.65	51.10	51.10	4.16%	6,645,687
Oct 20, 2026	47.57	50.20	47.00	49.06	49.06	2.61%	5,159,619
Oct 19, 2026	47.13	48.48	46.01	47.81	47.81	0.59%	2,743,601
Oct 16, 2026	49.82	49.85	47.23	47.53	47.53	-1.02%	2,514,381
Oct 15, 2026	48.15	49.30	47.10	48.02	48.02	-4.04%	2,963,408
Oct 14, 2026	51.54	51.76	50.01	50.04	50.04	-2.89%	1,960,961
Oct 13, 2026	51.00	52.75	49.50	51.53	51.53	-1.25%	2,913,847
Oct 12, 2026	53.79	53.99	51.41	52.18	52.18	-3.16%	2,571,696
Oct 9, 2026	54.28	54.56	50.88	53.88	53.88	-1.64%	3,890,728
Oct 8, 2026	59.49	59.55	54.08	54.78	54.78	-6.07%	3,731,351
Sep 30, 2026	61.58	62.48	58.32	58.32	58.32	-5.06%	2,969,650
Sep 29, 2026	59.68	61.94	59.40	61.43	61.43	1.59%	3,053,208
Sep 28, 2026	64.08	64.35	59.46	60.47	60.47	-6.03%	4,213,291
Sep 24, 2026	64.41	66.00	64.31	64.35	64.35	-1.74%	2,485,771
Sep 23, 2026	65.95	66.37	64.86	65.49	65.49	-0.09%	2,442,431
Sep 22, 2026	67.39	68.30	65.31	65.55	65.55	0.43%	3,618,976
Sep 21, 2026	65.51	66.24	64.60	65.27	65.27	0.37%	3,032,861
Sep 18, 2026	62.69	66.21	62.50	65.03	65.03	5.53%	4,813,721
Sep 17, 2026	61.51	63.36	61.03	61.62	61.62	-0.45%	2,741,040
Sep 16, 2026	58.83	62.33	58.30	61.90	61.90	5.22%	3,419,561
Sep 15, 2026	58.29	60.60	58.01	58.83	58.83	0.51%	2,429,954
Sep 14, 2026	58.30	59.18	57.21	58.53	58.53	-0.65%	2,831,849
Sep 11, 2026	59.90	60.18	57.18	58.91	58.91	-2.48%	2,728,883
Sep 10, 2026	60.47	61.90	59.52	60.41	60.41	-1.00%	2,363,611
Sep 9, 2026	61.97	63.56	60.69	61.02	61.02	-1.10%	2,173,875
Sep 8, 2026	62.20	63.71	61.50	61.70	61.70	-1.28%	2,339,276
Sep 7, 2026	61.58	63.20	61.16	62.50	62.50	2.12%	2,462,631
Sep 4, 2026	63.89	64.73	60.63	61.20	61.20	-3.62%	3,130,302
Sep 3, 2026	64.60	64.61	62.52	63.50	63.50	-0.61%	2,237,128
Sep 2, 2026	63.57	64.37	63.04	63.89	63.89	-0.98%	2,419,506
Sep 1, 2026	66.89	66.99	64.33	64.52	64.52	-3.54%	3,135,542
Aug 31, 2026	63.04	67.12	63.04	66.89	66.89	3.69%	4,080,777
Aug 28, 2026	66.14	67.50	64.41	64.51	64.51	-3.54%	3,774,126
Aug 27, 2026	63.50	67.22	63.44	66.88	66.88	5.32%	4,760,627
Aug 26, 2026	62.88	64.00	61.63	63.50	63.50	0.06%	2,715,688
Aug 25, 2026	62.50	63.76	60.22	63.46	63.46	0.70%	2,746,972
Aug 24, 2026	65.10	65.32	61.29	63.02	63.02	-2.29%	3,144,020
Aug 21, 2026	63.66	65.77	62.64	64.50	64.50	0.75%	2,977,336
Aug 20, 2026	64.63	65.59	63.35	64.02	64.02	0.61%	3,743,872
Aug 19, 2026	67.78	68.89	63.30	63.63	63.63	-9.06%	5,444,969
Aug 18, 2026	70.18	71.44	68.28	69.97	69.97	-1.69%	4,347,742
Aug 17, 2026	68.99	71.32	68.09	71.17	71.17	3.20%	4,376,026
Aug 14, 2026	68.88	69.29	67.10	68.96	68.96	1.94%	3,637,146
Aug 13, 2026	69.54	70.28	67.50	67.65	67.65	-1.24%	4,821,666
Aug 12, 2026	66.58	68.80	66.20	68.50	68.50	2.54%	4,607,300