SHA:688691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	62.88	64.00	61.63	63.50	63.50	0.06%	2,715,688
Aug 25, 2026	62.50	63.76	60.22	63.46	63.46	0.70%	2,746,972
Aug 24, 2026	65.10	65.32	61.29	63.02	63.02	-2.29%	3,144,020
Aug 21, 2026	63.66	65.77	62.64	64.50	64.50	0.75%	2,977,336
Aug 20, 2026	64.63	65.59	63.35	64.02	64.02	0.61%	3,743,872
Aug 19, 2026	67.78	68.89	63.30	63.63	63.63	-9.06%	5,444,969
Aug 18, 2026	70.18	71.44	68.28	69.97	69.97	-1.69%	4,347,742
Aug 17, 2026	68.99	71.32	68.09	71.17	71.17	3.20%	4,376,026
Aug 14, 2026	68.88	69.29	67.10	68.96	68.96	1.94%	3,637,146
Aug 13, 2026	69.54	70.28	67.50	67.65	67.65	-1.24%	4,821,666
Aug 12, 2026	66.58	68.80	66.20	68.50	68.50	2.54%	4,607,300
Aug 11, 2026	65.95	67.95	65.65	66.80	66.80	-0.96%	3,802,089
Aug 10, 2026	68.17	68.40	65.92	67.45	67.45	-1.32%	5,446,539
Aug 7, 2026	65.99	68.70	64.44	68.35	68.35	3.88%	7,110,761
Aug 6, 2026	63.58	66.81	62.88	65.80	65.80	1.86%	6,576,154
Aug 5, 2026	61.15	65.09	60.45	64.60	64.60	5.47%	6,762,836
Aug 4, 2026	58.06	61.97	57.94	61.25	61.25	5.60%	5,080,003
Aug 3, 2026	59.29	60.44	57.11	58.00	58.00	-3.17%	4,120,702
Jul 31, 2026	61.50	63.42	59.89	59.90	59.90	5.77%	6,556,500
Jul 30, 2026	61.24	64.36	56.58	56.63	56.63	-6.67%	6,754,497
Jul 29, 2026	63.00	63.00	57.00	60.68	60.68	-1.78%	6,112,983
Jul 28, 2026	64.98	67.43	61.30	61.78	61.78	-7.75%	5,780,475
Jul 27, 2026	66.11	67.99	64.38	66.97	66.97	0.21%	5,078,321
Jul 24, 2026	66.88	69.58	66.83	66.83	66.83	-2.96%	4,785,787
Jul 23, 2026	73.58	73.89	68.33	68.87	68.87	-6.04%	6,059,125
Jul 22, 2026	73.00	76.73	72.10	73.30	73.30	-2.01%	7,511,599
Jul 21, 2026	72.00	75.18	61.10	74.80	74.80	6.77%	9,968,500
Jul 20, 2026	78.88	80.00	67.49	70.06	70.06	-9.12%	9,065,024
Jul 17, 2026	91.19	92.09	76.92	77.09	77.09	-16.42%	10,430,472
Jul 16, 2026	93.60	99.36	91.60	92.23	92.23	-4.41%	7,926,845
Jul 15, 2026	104.84	105.00	93.82	96.49	96.49	-6.93%	9,514,691
Jul 14, 2026	107.00	107.99	96.81	103.68	103.68	-2.44%	10,781,128
Jul 13, 2026	104.20	111.86	103.88	106.27	106.27	-1.15%	9,885,643
Jul 10, 2026	117.56	120.70	107.51	107.51	107.51	-7.36%	12,371,185
Jul 9, 2026	113.00	117.00	106.29	116.05	116.05	1.82%	19,553,962
Jul 8, 2026	103.33	118.04	103.33	113.98	113.98	15.87%	26,128,684
Jul 7, 2026	95.58	101.56	94.10	98.37	98.37	1.10%	5,710,547
Jul 6, 2026	100.23	101.50	93.10	97.30	97.30	-2.27%	7,473,358
Jul 3, 2026	103.00	105.50	99.18	99.56	99.56	-4.10%	8,398,557
Jul 2, 2026	108.00	114.18	102.10	103.82	103.82	-6.05%	8,180,461
Jul 1, 2026	117.59	119.16	109.30	110.50	110.50	-4.68%	10,262,060
Jun 30, 2026	101.86	116.60	100.80	115.93	115.93	14.77%	14,966,174
Jun 29, 2026	102.10	105.88	96.96	101.01	101.01	-1.93%	8,256,626
Jun 26, 2026	106.30	107.63	100.80	103.00	103.00	-6.02%	8,575,875
Jun 25, 2026	107.62	112.49	101.80	109.60	109.60	1.84%	12,033,982
Jun 24, 2026	100.25	110.78	98.09	107.62	107.62	5.98%	10,210,538
Jun 23, 2026	100.00	105.28	97.13	101.55	101.55	0.05%	5,354,147
Jun 22, 2026	106.21	106.66	98.53	101.50	101.50	-4.77%	7,909,360
Jun 18, 2026	100.13	108.60	99.60	106.58	106.58	6.11%	8,378,194
Jun 17, 2026	95.58	101.20	95.01	100.44	100.44	2.98%	6,816,691