SHA:688693 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	72.99	74.30	69.00	71.88	71.88	-2.52%	1,425,077
Sep 10, 2026	74.66	75.09	72.90	73.74	73.74	-1.29%	904,806
Sep 9, 2026	74.00	77.38	73.88	74.70	74.70	0.81%	1,532,405
Sep 8, 2026	77.38	77.38	73.36	74.10	74.10	-1.92%	1,401,711
Sep 7, 2026	72.52	76.29	72.52	75.55	75.55	4.18%	1,827,837
Sep 4, 2026	75.01	76.45	71.90	72.52	72.52	-3.13%	1,765,399
Sep 3, 2026	75.06	76.00	73.32	74.86	74.86	1.29%	1,401,714
Sep 2, 2026	73.51	74.88	72.51	73.91	73.91	-1.56%	1,268,278
Sep 1, 2026	77.49	77.49	73.67	75.08	75.08	-3.12%	1,884,947
Aug 31, 2026	74.01	77.60	72.50	77.50	77.50	4.72%	2,268,324
Aug 28, 2026	76.89	77.98	74.00	74.01	74.01	-3.93%	1,673,433
Aug 27, 2026	73.74	78.18	72.50	77.04	77.04	4.52%	2,393,176
Aug 26, 2026	75.32	75.34	71.21	73.71	73.71	-1.62%	1,954,048
Aug 25, 2026	73.70	75.78	70.33	74.92	74.92	-0.94%	2,380,607
Aug 24, 2026	76.54	79.35	73.62	75.63	75.63	-1.09%	2,929,183
Aug 21, 2026	76.20	79.52	75.37	76.46	76.46	-1.04%	2,114,194
Aug 20, 2026	80.00	80.18	75.78	77.26	77.26	-0.72%	2,351,113
Aug 19, 2026	82.17	83.45	76.88	77.82	77.82	-8.64%	3,338,138
Aug 18, 2026	86.10	87.88	82.69	85.18	85.18	-2.29%	3,883,533
Aug 17, 2026	85.98	87.50	84.43	87.18	87.18	1.41%	3,609,294
Aug 14, 2026	88.82	88.82	84.80	85.97	85.97	-1.27%	4,376,219
Aug 13, 2026	92.60	97.18	87.00	87.08	87.08	-7.66%	7,373,246
Aug 12, 2026	83.97	96.33	83.21	94.30	94.30	9.70%	8,401,370
Aug 11, 2026	83.10	91.60	83.10	85.96	85.96	0.89%	7,466,730
Aug 10, 2026	96.00	96.80	79.30	85.20	85.20	-8.76%	8,975,366
Aug 7, 2026	93.38	93.38	93.38	93.38	93.38	19.99%	727,039
Aug 6, 2026	77.82	77.82	77.82	77.82	77.82	20.00%	454,011
Aug 5, 2026	60.90	65.77	60.90	64.85	64.85	6.49%	2,593,810
Aug 4, 2026	55.50	61.36	55.50	60.90	60.90	10.37%	3,143,001
Aug 3, 2026	55.37	56.59	53.11	55.18	55.18	-1.02%	2,652,191
Jul 31, 2026	57.50	60.88	55.75	55.75	55.75	6.01%	2,914,510
Jul 30, 2026	57.22	57.98	52.09	52.59	52.59	-8.95%	2,157,751
Jul 29, 2026	57.72	59.28	53.98	57.76	57.76	-1.03%	2,174,146
Jul 28, 2026	61.43	63.29	58.02	58.36	58.36	-5.75%	1,683,213
Jul 27, 2026	60.38	62.25	57.95	61.92	61.92	3.55%	1,937,920
Jul 24, 2026	59.88	62.06	58.36	59.80	59.80	-2.37%	1,951,049
Jul 23, 2026	62.83	64.57	59.76	61.25	61.25	-0.57%	2,211,824
Jul 22, 2026	63.98	66.00	60.80	61.60	61.60	-4.78%	3,144,436
Jul 21, 2026	56.26	65.50	47.17	64.69	64.69	13.65%	4,901,963
Jul 20, 2026	67.89	68.20	54.30	56.92	56.92	-11.42%	3,462,195
Jul 17, 2026	73.36	73.74	63.77	64.26	64.26	-13.22%	3,740,972
Jul 16, 2026	76.38	78.45	73.80	74.05	74.05	-4.77%	2,091,578
Jul 15, 2026	84.86	85.93	77.08	77.76	77.76	-6.75%	2,000,444
Jul 14, 2026	78.80	84.40	77.58	83.39	83.39	5.82%	2,740,226
Jul 13, 2026	84.50	87.46	78.32	78.80	78.80	-8.43%	3,029,618
Jul 10, 2026	90.16	93.17	86.02	86.05	86.05	-4.61%	2,454,441
Jul 9, 2026	88.86	90.78	84.53	90.21	90.21	2.76%	2,540,125
Jul 8, 2026	90.00	94.89	85.12	87.79	87.79	-4.49%	2,795,789
Jul 7, 2026	88.10	95.41	88.10	91.92	91.92	2.11%	2,735,363
Jul 6, 2026	92.00	96.84	86.70	90.02	90.02	-2.16%	2,368,501