SHA:688693 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	56.00	59.20	52.61	58.58	58.58	3.46%	1,742,333
Oct 22, 2026	59.59	59.59	56.62	56.62	56.62	-4.20%	844,968
Oct 21, 2026	60.11	60.88	58.64	59.10	59.10	-0.30%	788,115
Oct 20, 2026	57.97	60.54	57.20	59.28	59.28	2.26%	1,146,875
Oct 19, 2026	57.81	58.80	55.10	57.97	57.97	-0.62%	1,241,405
Oct 16, 2026	61.50	61.50	57.80	58.33	58.33	-0.46%	1,038,143
Oct 15, 2026	60.00	60.50	57.81	58.60	58.60	-5.16%	1,144,719
Oct 14, 2026	65.00	65.00	61.50	61.79	61.79	-3.57%	699,262
Oct 13, 2026	62.00	65.20	60.06	64.08	64.08	0.63%	1,133,613
Oct 12, 2026	66.32	66.32	63.18	63.68	63.68	-2.27%	1,006,692
Oct 9, 2026	69.65	69.65	60.71	65.16	65.16	-2.89%	1,460,163
Oct 8, 2026	71.08	71.73	66.25	67.10	67.10	-4.42%	990,045
Sep 30, 2026	72.99	74.39	70.00	70.20	70.20	-2.86%	821,155
Sep 29, 2026	71.34	72.95	69.89	72.27	72.27	1.30%	861,446
Sep 28, 2026	76.46	76.46	70.29	71.34	71.34	-6.78%	1,444,999
Sep 24, 2026	78.00	79.13	76.44	76.53	76.53	-3.19%	1,002,844
Sep 23, 2026	78.00	79.66	76.21	79.05	79.05	2.78%	1,361,934
Sep 22, 2026	78.71	79.50	76.61	76.91	76.91	-1.18%	1,219,005
Sep 21, 2026	80.60	80.80	77.68	77.83	77.83	-2.01%	1,354,051
Sep 18, 2026	77.77	79.90	76.88	79.43	79.43	3.87%	2,045,249
Sep 17, 2026	76.04	78.28	75.50	76.47	76.47	-0.42%	1,512,367
Sep 16, 2026	72.42	77.19	72.42	76.79	76.79	4.46%	1,892,132
Sep 15, 2026	72.70	74.88	72.70	73.51	73.51	0.01%	882,918
Sep 14, 2026	71.31	73.88	70.46	73.50	73.50	2.25%	1,115,625
Sep 11, 2026	72.99	74.30	69.00	71.88	71.88	-2.52%	1,425,077
Sep 10, 2026	74.66	75.09	72.90	73.74	73.74	-1.29%	904,806
Sep 9, 2026	74.00	77.38	73.88	74.70	74.70	0.81%	1,532,405
Sep 8, 2026	77.38	77.38	73.36	74.10	74.10	-1.92%	1,401,711
Sep 7, 2026	72.52	76.29	72.52	75.55	75.55	4.18%	1,827,837
Sep 4, 2026	75.01	76.45	71.90	72.52	72.52	-3.13%	1,765,399
Sep 3, 2026	75.06	76.00	73.32	74.86	74.86	1.29%	1,401,714
Sep 2, 2026	73.51	74.88	72.51	73.91	73.91	-1.56%	1,268,278
Sep 1, 2026	77.49	77.49	73.67	75.08	75.08	-3.12%	1,884,947
Aug 31, 2026	74.01	77.60	72.50	77.50	77.50	4.72%	2,268,324
Aug 28, 2026	76.89	77.98	74.00	74.01	74.01	-3.93%	1,673,433
Aug 27, 2026	73.74	78.18	72.50	77.04	77.04	4.52%	2,393,176
Aug 26, 2026	75.32	75.34	71.21	73.71	73.71	-1.62%	1,954,048
Aug 25, 2026	73.70	75.78	70.33	74.92	74.92	-0.94%	2,380,607
Aug 24, 2026	76.54	79.35	73.62	75.63	75.63	-1.09%	2,929,183
Aug 21, 2026	76.20	79.52	75.37	76.46	76.46	-1.04%	2,114,194
Aug 20, 2026	80.00	80.18	75.78	77.26	77.26	-0.72%	2,351,113
Aug 19, 2026	82.17	83.45	76.88	77.82	77.82	-8.64%	3,338,138
Aug 18, 2026	86.10	87.88	82.69	85.18	85.18	-2.29%	3,883,533
Aug 17, 2026	85.98	87.50	84.43	87.18	87.18	1.41%	3,609,294
Aug 14, 2026	88.82	88.82	84.80	85.97	85.97	-1.27%	4,376,219
Aug 13, 2026	92.60	97.18	87.00	87.08	87.08	-7.66%	7,373,246
Aug 12, 2026	83.97	96.33	83.21	94.30	94.30	9.70%	8,401,370
Aug 11, 2026	83.10	91.60	83.10	85.96	85.96	0.89%	7,466,730
Aug 10, 2026	96.00	96.80	79.30	85.20	85.20	-8.76%	8,975,366
Aug 7, 2026	93.38	93.38	93.38	93.38	93.38	19.99%	727,039