SHA:688693 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	55.37	56.59	53.11	55.18	55.18	-1.02%	2,652,191
Jul 31, 2026	57.50	60.88	55.75	55.75	55.75	6.01%	2,914,510
Jul 30, 2026	57.22	57.98	52.09	52.59	52.59	-8.95%	2,157,751
Jul 29, 2026	57.72	59.28	53.98	57.76	57.76	-1.03%	2,174,146
Jul 28, 2026	61.43	63.29	58.02	58.36	58.36	-5.75%	1,683,213
Jul 27, 2026	60.38	62.25	57.95	61.92	61.92	3.55%	1,937,920
Jul 24, 2026	59.88	62.06	58.36	59.80	59.80	-2.37%	1,951,049
Jul 23, 2026	62.83	64.57	59.76	61.25	61.25	-0.57%	2,211,824
Jul 22, 2026	63.98	66.00	60.80	61.60	61.60	-4.78%	3,144,436
Jul 21, 2026	56.26	65.50	47.17	64.69	64.69	13.65%	4,901,963
Jul 20, 2026	67.89	68.20	54.30	56.92	56.92	-11.42%	3,462,195
Jul 17, 2026	73.36	73.74	63.77	64.26	64.26	-13.22%	3,740,972
Jul 16, 2026	76.38	78.45	73.80	74.05	74.05	-4.77%	2,091,578
Jul 15, 2026	84.86	85.93	77.08	77.76	77.76	-6.75%	2,000,444
Jul 14, 2026	78.80	84.40	77.58	83.39	83.39	5.82%	2,740,226
Jul 13, 2026	84.50	87.46	78.32	78.80	78.80	-8.43%	3,029,618
Jul 10, 2026	90.16	93.17	86.02	86.05	86.05	-4.61%	2,454,441
Jul 9, 2026	88.86	90.78	84.53	90.21	90.21	2.76%	2,540,125
Jul 8, 2026	90.00	94.89	85.12	87.79	87.79	-4.49%	2,795,789
Jul 7, 2026	88.10	95.41	88.10	91.92	91.92	2.11%	2,735,363
Jul 6, 2026	92.00	96.84	86.70	90.02	90.02	-2.16%	2,368,501
Jul 3, 2026	97.00	98.22	92.00	92.01	92.01	-4.48%	2,626,246
Jul 2, 2026	95.95	104.34	95.00	96.33	96.33	-6.89%	3,594,238
Jul 1, 2026	105.93	115.97	102.80	103.46	103.46	-0.47%	6,294,128
Jun 30, 2026	92.00	108.00	89.64	103.95	103.95	13.05%	4,979,440
Jun 29, 2026	97.08	98.99	88.78	91.95	91.95	-5.54%	3,550,497
Jun 26, 2026	101.05	105.95	95.08	97.34	97.34	-5.31%	3,046,834
Jun 25, 2026	104.98	107.90	100.88	102.80	102.80	0.33%	3,032,808
Jun 24, 2026	102.47	104.38	98.69	102.46	102.46	-1.00%	2,512,541
Jun 23, 2026	102.00	108.80	98.64	103.50	103.50	-0.37%	3,278,471
Jun 22, 2026	109.03	110.00	100.44	103.88	103.88	-2.99%	4,943,926
Jun 18, 2026	103.25	110.97	100.37	107.08	107.08	3.47%	4,986,572
Jun 17, 2026	101.44	105.27	101.00	103.49	103.49	1.35%	2,202,729
Jun 16, 2026	102.98	104.48	100.32	102.11	102.11	-0.84%	2,206,719
Jun 15, 2026	94.75	102.98	94.75	102.98	102.98	9.24%	2,828,995
Jun 12, 2026	97.50	100.99	94.02	94.27	94.27	-1.66%	2,824,033
Jun 11, 2026	94.50	98.50	93.01	95.86	95.86	1.22%	2,621,138
Jun 10, 2026	104.00	106.13	92.00	94.70	94.70	-11.18%	4,535,622
Jun 9, 2026	98.39	107.55	97.98	106.62	106.62	9.34%	4,777,656
Jun 8, 2026	95.01	100.98	95.00	97.51	97.51	-2.88%	2,833,723
Jun 5, 2026	104.40	104.40	97.96	100.40	100.40	-3.46%	2,749,674
Jun 4, 2026	105.00	113.40	101.80	104.00	104.00	-3.08%	4,062,311
Jun 3, 2026	104.55	112.88	102.48	107.30	107.30	3.12%	3,690,551
Jun 2, 2026	104.83	107.56	101.00	104.05	104.05	-1.12%	2,695,115
Jun 1, 2026	113.78	114.00	102.01	105.23	105.23	-7.51%	3,406,986
May 29, 2026	115.07	119.00	111.33	113.78	113.78	1.30%	3,608,311
May 28, 2026	106.82	112.96	104.01	112.32	112.32	5.72%	3,141,291
May 27, 2026	113.20	113.20	105.57	106.24	106.24	-3.42%	4,113,962
May 26, 2026	122.01	123.14	99.06	110.00	110.00	-11.17%	6,001,723
May 25, 2026	120.05	131.00	116.54	123.83	123.83	3.20%	5,831,899