Skip to main content
logo
Shandong Cvicse Middleware Co.,Ltd. (SHA:688695)
China flag China · Delayed Price · Currency is CNY
20.22
+0.16 (0.80%)
At close: Jun 12, 2026

SHA:688695 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202620.4920.5619.9620.2220.220.80%1,022,317
Jun 11, 202620.2820.3219.5220.0620.06-1.86%981,495
Jun 10, 202620.6420.9419.9820.4420.44-2.01%1,166,784
Jun 9, 202621.1621.2020.2620.8620.861.31%1,472,930
Jun 8, 202620.7021.1820.0520.5920.59-1.48%1,324,290
Jun 5, 202620.4721.2720.0020.9020.902.10%1,524,367
Jun 4, 202620.8621.3820.1220.4720.47-3.90%1,533,806
Jun 3, 202621.7621.7821.0621.3021.30-2.25%1,264,711
Jun 2, 202622.6522.9521.6621.7921.79-3.84%1,154,167
Jun 1, 202621.9722.9021.5722.6622.663.14%1,702,283
May 29, 202622.7423.2721.5021.9721.97-3.56%1,255,792
May 28, 202622.7623.1322.0322.7822.780.13%1,148,399
May 27, 202623.8023.8722.4222.7522.75-3.81%1,624,640
May 26, 202624.1624.4223.2623.6523.65-3.39%1,062,308
May 25, 202624.9725.3324.3324.4824.48-1.61%1,390,448
May 22, 202624.0125.1523.6624.8824.884.54%1,265,633
May 21, 202624.7325.3323.6823.8023.80-4.19%1,250,245
May 20, 202625.3025.4624.7424.8424.84-1.82%745,646
May 19, 202625.1725.5324.8025.3025.300.40%1,009,076
May 18, 202624.4825.3024.4425.2025.202.44%1,117,642
May 15, 202625.3325.3324.2824.6024.60-1.87%1,086,625
May 14, 202625.3225.9825.0225.0725.07-1.18%1,175,339
May 13, 202625.3725.6725.1325.3725.37-0.31%965,302
May 12, 202625.7226.0325.2025.4525.45-1.62%1,163,495
May 11, 202625.8726.1025.6625.8725.870.27%902,992
May 8, 202625.6626.1525.6325.8025.80-0.15%1,139,089
May 7, 202625.4126.2025.4125.8425.841.73%1,110,831
May 6, 202625.4726.0425.3225.4025.400.12%1,556,678
Apr 30, 202624.7025.4224.5725.3725.371.97%1,209,281
Apr 29, 202624.1924.9824.0124.8824.882.68%1,323,547
Apr 28, 202623.9624.4723.8824.2324.23-0.41%1,412,890
Apr 27, 202623.7724.4023.3024.3324.333.31%1,591,470
Apr 24, 202623.1923.7522.8023.5523.551.51%1,040,941
Apr 23, 202623.7723.8923.1523.2023.20-2.40%856,362
Apr 22, 202623.8223.8223.5323.7723.77-0.38%836,101
Apr 21, 202624.1424.2223.6623.8623.86-1.73%1,256,252
Apr 20, 202623.9724.3523.8024.2824.281.00%1,350,730
Apr 17, 202624.2624.4723.7224.0424.04-1.48%1,500,797
Apr 16, 202623.9324.5223.6024.4024.402.31%1,194,971
Apr 15, 202624.1924.3623.6923.8523.85-0.21%1,034,038
Apr 14, 202624.0724.3423.7623.9023.90-923,831
Apr 13, 202624.5024.5023.6323.9023.90-1.52%887,836
Apr 10, 202624.3924.6424.2224.2724.270.46%1,072,530
Apr 9, 202624.7525.2124.1624.1624.16-3.40%806,652
Apr 8, 202624.1125.0124.1125.0125.015.22%916,992
Apr 7, 202623.3723.9723.2323.7723.771.76%732,098
Apr 3, 202624.0224.2023.3223.3623.36-2.87%652,854
Apr 2, 202624.6024.7023.7724.0524.05-2.63%771,812
Apr 1, 202624.6824.9524.3824.7024.701.86%603,513
Mar 31, 202624.6124.9624.1724.2524.25-1.38%747,829