SHA:688697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.02	14.38	13.99	14.35	14.35	1.34%	2,025,773
Mar 26, 2026	14.66	14.66	14.13	14.16	14.16	-3.21%	2,785,133
Mar 25, 2026	14.55	14.82	14.44	14.63	14.63	1.25%	2,533,627
Mar 24, 2026	14.32	14.46	14.11	14.45	14.45	2.56%	2,844,156
Mar 23, 2026	14.30	14.64	14.09	14.09	14.09	-4.28%	4,173,677
Mar 20, 2026	15.10	15.19	14.68	14.72	14.72	-2.45%	3,649,029
Mar 19, 2026	15.45	15.45	14.96	15.09	15.09	-3.64%	3,759,197
Mar 18, 2026	15.38	15.68	15.34	15.66	15.66	1.49%	2,875,640
Mar 17, 2026	15.90	15.94	15.37	15.43	15.43	-2.47%	4,724,349
Mar 16, 2026	16.14	16.26	15.66	15.82	15.82	-1.86%	5,665,845
Mar 13, 2026	16.27	16.73	15.83	16.12	16.12	-0.80%	8,462,466
Mar 12, 2026	16.18	16.65	16.03	16.25	16.25	-0.73%	10,004,130
Mar 11, 2026	16.33	17.45	16.27	16.37	16.37	5.61%	17,286,980
Mar 10, 2026	15.15	15.51	15.14	15.50	15.50	3.26%	3,791,413
Mar 9, 2026	15.20	15.20	14.86	15.01	15.01	-2.60%	4,158,649
Mar 6, 2026	15.20	15.45	15.16	15.41	15.41	0.72%	2,879,896
Mar 5, 2026	15.20	15.55	15.10	15.30	15.30	2.48%	2,466,176
Mar 4, 2026	15.00	15.34	14.89	14.93	14.93	-1.39%	3,004,615
Mar 3, 2026	15.92	15.98	15.10	15.14	15.14	-5.08%	4,580,304
Mar 2, 2026	15.92	16.12	15.81	15.95	15.95	-1.05%	4,156,693
Feb 27, 2026	16.03	16.25	15.94	16.12	16.12	0.06%	3,656,105
Feb 26, 2026	15.83	16.13	15.70	16.11	16.11	1.83%	4,403,322
Feb 25, 2026	15.56	15.87	15.54	15.82	15.82	1.48%	2,937,853
Feb 24, 2026	15.66	15.75	15.53	15.59	15.59	0.58%	3,126,973
Feb 13, 2026	15.34	15.56	15.34	15.50	15.50	0.26%	2,559,874
Feb 12, 2026	15.37	15.62	15.32	15.46	15.46	0.45%	2,623,548
Feb 11, 2026	15.68	15.68	15.36	15.39	15.39	-0.13%	2,002,782
Feb 10, 2026	15.45	15.51	15.32	15.41	15.41	-	2,360,031
Feb 9, 2026	15.26	15.41	15.26	15.41	15.41	1.38%	2,851,217
Feb 6, 2026	15.21	15.40	15.11	15.20	15.20	-0.33%	2,161,835
Feb 5, 2026	15.41	15.53	15.20	15.25	15.25	-1.36%	2,682,580
Feb 4, 2026	15.46	15.60	15.32	15.46	15.46	-0.32%	3,207,475
Feb 3, 2026	15.30	15.60	15.19	15.51	15.51	2.17%	3,026,553
Feb 2, 2026	15.37	15.56	15.12	15.18	15.18	-1.81%	4,321,464
Jan 30, 2026	15.35	15.58	15.20	15.46	15.46	0.19%	4,811,663
Jan 29, 2026	15.75	15.95	15.38	15.43	15.43	-2.40%	4,512,503
Jan 28, 2026	15.93	16.14	15.72	15.81	15.81	-1.31%	3,788,840
Jan 27, 2026	16.25	16.25	15.50	16.02	16.02	-0.50%	4,845,045
Jan 26, 2026	16.51	16.60	16.00	16.10	16.10	-2.66%	5,541,257
Jan 23, 2026	16.47	16.62	16.36	16.54	16.54	0.92%	4,890,734
Jan 22, 2026	16.53	16.68	16.35	16.39	16.39	-0.73%	4,088,758
Jan 21, 2026	16.30	16.56	16.30	16.51	16.51	0.36%	4,466,985
Jan 20, 2026	16.78	16.83	16.32	16.45	16.45	-1.97%	5,641,047
Jan 19, 2026	16.34	16.85	16.31	16.78	16.78	2.32%	7,095,091
Jan 16, 2026	16.08	16.46	16.08	16.40	16.40	2.69%	6,228,456
Jan 15, 2026	15.94	16.15	15.87	15.97	15.97	-0.56%	3,357,406
Jan 14, 2026	16.28	16.42	15.86	16.06	16.06	-0.56%	6,924,384
Jan 13, 2026	16.42	16.57	16.08	16.15	16.15	-2.42%	5,156,577
Jan 12, 2026	16.26	16.57	16.11	16.55	16.55	1.60%	7,114,041
Jan 9, 2026	16.24	16.45	16.10	16.29	16.29	0.25%	5,740,367