Skip to main content
logo
Neway CNC Equipment (Suzhou) Co., Ltd. (SHA:688697)
China flag China · Delayed Price · Currency is CNY
22.50
+0.60 (2.74%)
May 28, 2026, 3:00 PM CST

SHA:688697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202621.9122.6821.8022.5022.502.74%15,574,570
May 27, 202623.5123.6221.7621.9021.90-9.39%26,857,200
May 26, 202624.0025.9823.4524.1724.17-0.08%21,554,830
May 25, 202624.4924.5023.3924.1924.19-1.22%15,735,920
May 22, 202623.5024.6622.9124.4924.492.17%22,807,550
May 21, 202623.5024.7823.3623.9723.97-0.33%24,840,660
May 20, 202624.4524.8023.6624.0524.05-3.95%24,045,990
May 19, 202623.2625.9723.2625.0425.048.87%35,307,540
May 18, 202623.9024.8722.8523.0023.00-4.88%33,584,580
May 15, 202620.1424.1820.1424.1824.1820.00%33,318,300
May 14, 202620.4220.8720.0020.1520.15-1.80%9,891,599
May 13, 202620.5520.7420.1020.5220.52-0.92%10,068,330
May 12, 202620.5621.2920.3220.7120.71-0.29%13,144,930
May 11, 202621.2921.5120.6020.7720.77-2.44%18,231,970
May 8, 202620.6021.8720.5921.2921.292.31%22,802,770
May 7, 202618.9022.1718.5220.8120.8110.69%25,582,350
May 6, 202617.6619.3717.6618.8018.808.05%18,980,260
Apr 30, 202616.6217.7516.6117.4017.403.76%12,252,100
Apr 29, 202616.4416.8616.2616.7716.772.32%6,103,834
Apr 28, 202616.9216.9316.2616.3916.39-2.27%6,245,343
Apr 27, 202616.3016.9516.3016.7716.772.13%8,663,437
Apr 24, 202616.2416.7516.2416.4216.420.55%6,966,355
Apr 23, 202616.2416.6916.2316.3316.33-0.12%5,836,753
Apr 22, 202616.2716.4216.1616.3516.350.43%5,239,562
Apr 21, 202616.5516.5616.1816.2816.28-0.79%7,054,036
Apr 20, 202616.1516.4616.0416.4116.411.67%12,168,520
Apr 17, 202615.9816.4815.9516.1416.146.04%18,219,950
Apr 16, 202614.8815.2414.7915.2215.222.84%3,801,969
Apr 15, 202614.9014.9914.8014.8014.80-0.13%1,845,595
Apr 14, 202614.9014.9514.7414.8214.820.54%1,586,310
Apr 13, 202614.6114.7714.4514.7414.740.41%1,544,909
Apr 10, 202614.6814.9214.6614.6814.680.34%1,807,645
Apr 9, 202614.7914.8514.6114.6314.63-2.21%2,243,089
Apr 8, 202614.5515.0214.5114.9614.965.13%4,010,182
Apr 7, 202614.0314.3314.0314.2314.231.07%1,128,047
Apr 3, 202614.1814.3414.0614.0814.08-1.40%1,177,296
Apr 2, 202614.3914.4914.2114.2814.28-1.31%1,590,918
Apr 1, 202614.4614.5314.3014.4714.472.05%2,282,476
Mar 31, 202614.1714.4414.1314.1814.18-0.56%1,783,348
Mar 30, 202614.1314.3314.0914.2614.26-0.63%1,819,404
Mar 27, 202614.0214.3813.9914.3514.351.34%2,025,773
Mar 26, 202614.6614.6614.1314.1614.16-3.21%2,785,133
Mar 25, 202614.5514.8214.4414.6314.631.25%2,533,627
Mar 24, 202614.3214.4614.1114.4514.452.56%2,844,156
Mar 23, 202614.3014.6414.0914.0914.09-4.28%4,173,677
Mar 20, 202615.1015.1914.6814.7214.72-2.45%3,649,029
Mar 19, 202615.4515.4514.9615.0915.09-3.64%3,759,197
Mar 18, 202615.3815.6815.3415.6615.661.49%2,875,640
Mar 17, 202615.9015.9415.3715.4315.43-2.47%4,724,349
Mar 16, 202616.1416.2615.6615.8215.82-1.86%5,665,845