SHA:688697 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.80	12.61	11.42	12.59	12.59	5.00%	12,206,543
Oct 22, 2026	12.13	12.41	11.98	11.99	11.99	-1.48%	6,648,818
Oct 21, 2026	12.50	12.65	12.10	12.17	12.17	-2.72%	8,296,262
Oct 20, 2026	12.30	12.63	11.57	12.51	12.51	-2.72%	12,910,933
Oct 19, 2026	12.77	12.97	12.42	12.86	12.86	-0.08%	6,423,626
Oct 16, 2026	13.00	13.30	12.73	12.87	12.87	1.34%	6,066,669
Oct 15, 2026	13.17	13.49	12.46	12.70	12.70	-7.77%	9,447,495
Oct 14, 2026	13.72	13.90	13.60	13.77	13.77	0.07%	3,890,348
Oct 13, 2026	13.53	13.99	13.29	13.76	13.76	-0.36%	5,495,625
Oct 12, 2026	13.68	14.18	13.42	13.81	13.81	0.80%	6,466,818
Oct 9, 2026	14.00	14.13	13.10	13.70	13.70	-2.70%	8,084,594
Oct 8, 2026	14.41	14.58	13.89	14.08	14.08	-1.88%	5,696,152
Sep 30, 2026	14.71	14.83	14.35	14.35	14.35	-1.64%	3,881,201
Sep 29, 2026	14.88	15.07	14.32	14.59	14.59	-1.35%	4,778,834
Sep 28, 2026	14.83	15.10	14.65	14.79	14.79	-0.80%	5,725,616
Sep 24, 2026	15.16	15.43	14.90	14.91	14.91	-2.36%	4,353,404
Sep 23, 2026	15.08	15.27	14.93	15.27	15.27	2.28%	5,915,727
Sep 22, 2026	15.44	15.44	14.82	14.93	14.93	-2.42%	5,971,598
Sep 21, 2026	15.10	15.40	15.10	15.30	15.30	1.32%	7,290,124
Sep 18, 2026	14.70	15.27	14.50	15.10	15.10	3.99%	7,543,096
Sep 17, 2026	14.50	14.79	14.33	14.52	14.52	0.14%	5,441,900
Sep 16, 2026	14.05	14.56	14.05	14.50	14.50	2.62%	4,221,948
Sep 15, 2026	14.50	14.50	14.05	14.13	14.13	-1.46%	3,786,193
Sep 14, 2026	13.98	14.53	13.77	14.34	14.34	2.65%	6,522,327
Sep 11, 2026	14.31	14.42	13.61	13.97	13.97	-4.71%	9,160,967
Sep 10, 2026	14.56	14.77	14.40	14.66	14.66	0.14%	3,869,559
Sep 9, 2026	14.75	14.84	14.40	14.64	14.64	-0.68%	6,184,062
Sep 8, 2026	14.85	15.10	14.60	14.74	14.74	-1.54%	6,568,614
Sep 7, 2026	15.08	15.16	14.55	14.97	14.97	-0.73%	8,214,461
Sep 4, 2026	15.33	15.35	14.92	15.08	15.08	0.20%	8,725,343
Sep 3, 2026	15.01	15.33	14.87	15.05	15.05	1.35%	10,387,309
Sep 2, 2026	15.30	15.30	14.76	14.85	14.85	-2.94%	7,368,059
Sep 1, 2026	15.60	15.79	15.19	15.30	15.30	-1.86%	11,444,463
Aug 31, 2026	14.59	15.67	14.50	15.59	15.59	4.56%	18,174,860
Aug 28, 2026	15.60	16.24	14.80	14.91	14.91	-3.74%	22,208,653
Aug 27, 2026	14.36	15.50	14.33	15.49	15.49	7.35%	14,626,915
Aug 26, 2026	14.52	14.76	14.33	14.43	14.43	0.21%	4,860,842
Aug 25, 2026	14.51	14.60	14.03	14.40	14.40	-1.97%	6,014,105
Aug 24, 2026	14.63	14.88	14.40	14.69	14.69	0.41%	7,827,084
Aug 21, 2026	14.33	14.79	14.12	14.63	14.63	1.32%	6,837,525
Aug 20, 2026	14.30	14.87	14.16	14.44	14.44	3.51%	11,316,936
Aug 19, 2026	15.00	15.06	13.85	13.95	13.95	-8.46%	13,506,075
Aug 18, 2026	14.98	15.39	14.78	15.24	15.24	1.26%	9,295,375
Aug 17, 2026	14.77	15.23	14.77	15.05	15.05	3.44%	9,209,332
Aug 14, 2026	14.42	14.76	14.29	14.55	14.55	0.90%	6,691,252
Aug 13, 2026	14.64	15.03	14.42	14.42	14.42	-1.23%	9,337,205
Aug 12, 2026	14.22	14.80	14.22	14.60	14.60	0.83%	9,311,241
Aug 11, 2026	14.65	15.32	14.30	14.48	14.48	-1.63%	15,434,079
Aug 10, 2026	14.55	15.01	14.33	14.72	14.72	0.75%	11,859,187
Aug 7, 2026	13.98	14.73	13.98	14.61	14.61	3.99%	10,469,608