SHA:688699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.35	46.08	42.20	42.60	42.60	-4.70%	3,784,475
Nov 12, 2026	45.47	47.35	44.55	44.70	44.70	-1.69%	4,312,210
Nov 11, 2026	43.43	45.68	43.18	45.47	45.47	4.31%	3,180,826
Nov 10, 2026	43.97	44.20	42.97	43.59	43.59	2.88%	3,144,366
Nov 9, 2026	42.55	43.32	42.31	42.37	42.37	0.17%	3,004,447
Nov 6, 2026	41.00	43.53	40.51	42.30	42.30	-4.73%	4,379,751
Nov 5, 2026	42.03	45.46	41.80	44.40	44.40	1.74%	5,659,586
Nov 4, 2026	40.18	43.65	39.47	43.64	43.64	9.02%	6,498,658
Nov 3, 2026	42.00	42.70	39.97	40.03	40.03	-8.48%	6,405,948
Nov 2, 2026	46.05	46.50	40.46	43.74	43.74	-9.70%	9,338,371
Oct 30, 2026	45.65	51.89	45.20	48.44	48.44	2.19%	6,620,662
Oct 29, 2026	51.80	51.80	47.27	47.40	47.40	-10.21%	5,184,577
Oct 28, 2026	51.28	52.96	50.10	52.79	52.79	6.17%	4,273,799
Oct 27, 2026	51.08	52.48	49.55	49.72	49.72	-0.72%	3,697,433
Oct 26, 2026	52.58	52.99	49.60	50.08	50.08	-5.95%	3,417,951
Oct 23, 2026	48.56	53.52	45.93	53.25	53.25	6.91%	4,743,847
Oct 22, 2026	52.59	53.64	49.81	49.81	49.81	-4.58%	3,153,961
Oct 21, 2026	52.91	53.10	51.70	52.20	52.20	0.62%	2,513,125
Oct 20, 2026	49.90	52.90	49.01	51.88	51.88	3.97%	3,149,351
Oct 19, 2026	49.50	51.00	47.37	49.90	49.90	-0.42%	2,836,599
Oct 16, 2026	51.85	52.38	49.45	50.11	50.11	-0.89%	2,942,442
Oct 15, 2026	51.01	52.88	49.56	50.56	50.56	-5.51%	4,392,071
Oct 14, 2026	53.70	55.01	52.93	53.51	53.51	-0.87%	2,939,868
Oct 13, 2026	52.24	54.24	50.21	53.98	53.98	1.28%	3,934,095
Oct 12, 2026	55.72	55.76	52.30	53.30	53.30	-4.34%	3,678,268
Oct 9, 2026	56.60	57.79	52.47	55.72	55.72	-2.54%	5,130,621
Oct 8, 2026	63.73	63.99	56.66	57.17	57.17	-9.74%	4,192,844
Sep 30, 2026	67.00	67.01	62.60	63.34	63.34	-4.48%	3,603,517
Sep 29, 2026	64.04	67.90	63.12	66.81	66.31	3.42%	4,127,497
Sep 28, 2026	67.67	68.99	63.49	64.60	64.12	-5.90%	4,415,632
Sep 24, 2026	70.10	71.00	68.38	68.65	68.14	-2.68%	3,437,830
Sep 23, 2026	69.35	71.50	69.35	70.54	70.01	1.10%	3,960,516
Sep 22, 2026	70.11	71.71	69.27	69.77	69.25	1.13%	4,699,017
Sep 21, 2026	68.55	70.30	68.22	68.99	68.47	0.64%	4,501,935
Sep 18, 2026	66.58	70.00	66.01	68.55	68.04	4.39%	6,255,202
Sep 17, 2026	65.80	66.59	65.01	65.67	65.18	-0.58%	5,163,390
Sep 16, 2026	58.01	66.30	58.01	66.05	65.56	13.18%	5,876,833
Sep 15, 2026	57.80	59.90	56.86	58.36	57.92	1.14%	2,603,029
Sep 14, 2026	55.30	57.99	54.29	57.70	57.27	3.50%	2,179,077
Sep 11, 2026	55.26	56.45	53.20	55.75	55.33	-0.46%	2,507,884
Sep 10, 2026	56.63	57.43	55.88	56.01	55.59	-2.08%	1,820,892
Sep 9, 2026	57.76	58.66	56.60	57.20	56.77	-0.26%	2,226,884
Sep 8, 2026	58.60	59.11	57.04	57.35	56.92	-2.17%	2,479,549
Sep 7, 2026	58.18	59.27	57.80	58.62	58.18	2.52%	2,455,458
Sep 4, 2026	59.99	61.14	56.50	57.18	56.75	-3.98%	2,977,617
Sep 3, 2026	60.19	60.90	58.62	59.55	59.10	-0.08%	2,231,608
Sep 2, 2026	60.00	60.56	59.20	59.60	59.15	-1.70%	2,002,180
Sep 1, 2026	62.37	63.00	60.10	60.63	60.18	-3.75%	3,371,995
Aug 31, 2026	60.00	63.77	59.40	62.99	62.52	2.84%	3,688,791
Aug 28, 2026	60.45	64.28	60.45	61.25	60.79	0.61%	4,834,696