SHA:688699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	62.40	63.92	62.00	63.43	-	-1.58%	2,646,682
May 12, 2026	67.17	67.17	63.63	64.45	64.45	-5.00%	8,759,310
May 11, 2026	62.17	67.84	62.17	67.84	67.84	8.96%	11,765,260
May 8, 2026	62.04	63.15	61.37	62.26	62.26	-2.93%	8,441,156
May 7, 2026	61.60	66.40	59.38	64.14	64.14	4.12%	12,221,380
May 6, 2026	60.00	66.38	60.00	61.60	61.60	11.13%	16,393,560
Apr 30, 2026	50.93	55.43	50.93	55.43	55.43	20.00%	5,827,561
Apr 29, 2026	45.80	46.65	44.81	46.19	46.19	0.68%	2,356,333
Apr 28, 2026	46.71	47.30	45.66	45.88	45.88	-1.80%	2,417,936
Apr 27, 2026	45.35	47.06	43.37	46.72	46.72	3.87%	3,736,779
Apr 24, 2026	45.00	46.33	44.90	44.98	44.98	-0.04%	2,497,395
Apr 23, 2026	46.89	46.89	44.56	45.00	45.00	-2.41%	2,740,219
Apr 22, 2026	44.53	46.87	44.51	46.11	46.11	2.99%	3,440,133
Apr 21, 2026	45.22	45.22	44.17	44.77	44.77	-1.00%	1,805,947
Apr 20, 2026	46.00	46.27	45.14	45.22	45.22	-1.44%	1,944,516
Apr 17, 2026	46.07	46.68	45.64	45.88	45.88	-0.99%	1,654,251
Apr 16, 2026	45.90	46.41	45.71	46.34	46.34	1.29%	1,855,544
Apr 15, 2026	47.05	47.55	45.60	45.75	45.75	-2.12%	2,202,946
Apr 14, 2026	46.35	47.86	46.33	46.74	46.74	1.90%	2,961,658
Apr 13, 2026	44.51	46.80	44.47	45.87	45.87	1.75%	2,828,785
Apr 10, 2026	45.13	46.00	45.01	45.08	45.08	0.85%	1,721,056
Apr 9, 2026	44.60	45.36	44.39	44.70	44.70	-1.48%	1,880,794
Apr 8, 2026	43.50	45.39	43.50	45.37	45.37	6.70%	2,286,322
Apr 7, 2026	41.75	43.20	41.75	42.52	42.52	1.77%	1,570,742
Apr 3, 2026	42.68	42.68	41.23	41.78	41.78	-0.97%	1,641,914
Apr 2, 2026	43.80	44.16	41.86	42.19	42.19	-4.22%	2,041,225
Apr 1, 2026	43.99	44.25	42.89	44.05	44.05	4.31%	2,307,029
Mar 31, 2026	43.78	44.10	42.13	42.23	42.23	-2.92%	1,683,991
Mar 30, 2026	43.10	43.62	42.61	43.50	43.50	-0.98%	1,345,724
Mar 27, 2026	42.20	44.44	42.20	43.93	43.93	1.93%	1,837,206
Mar 26, 2026	44.12	44.55	42.88	43.10	43.10	-3.17%	2,630,062
Mar 25, 2026	44.00	45.84	43.22	44.51	44.51	1.16%	2,858,980
Mar 24, 2026	43.53	44.03	42.20	44.00	44.00	3.72%	2,739,400
Mar 23, 2026	44.98	45.49	42.31	42.42	42.42	-7.80%	3,721,344
Mar 20, 2026	47.74	48.82	46.01	46.01	46.01	-2.99%	3,286,690
Mar 19, 2026	47.87	48.28	46.60	47.43	47.43	-1.92%	2,789,120
Mar 18, 2026	48.36	48.45	47.10	48.36	48.36	1.68%	2,336,845
Mar 17, 2026	49.27	49.77	47.50	47.56	47.56	-3.47%	2,474,844
Mar 16, 2026	47.29	49.58	47.02	49.27	49.27	3.88%	3,931,693
Mar 13, 2026	46.83	48.76	46.60	47.43	47.43	0.23%	2,525,642
Mar 12, 2026	48.30	48.99	47.01	47.32	47.32	-3.05%	3,045,969
Mar 11, 2026	49.96	50.47	48.27	48.81	48.81	-2.22%	3,936,039
Mar 10, 2026	48.30	50.44	47.52	49.92	49.92	5.58%	4,980,786
Mar 9, 2026	46.00	47.28	45.03	47.28	47.28	0.19%	3,030,408
Mar 6, 2026	46.80	47.77	46.74	47.19	47.19	0.06%	2,590,958
Mar 5, 2026	46.42	48.35	46.42	47.16	47.16	3.83%	4,231,151
Mar 4, 2026	45.58	46.68	45.04	45.42	45.42	-1.05%	3,171,830
Mar 3, 2026	50.50	50.50	45.64	45.90	45.90	-8.20%	5,156,611
Mar 2, 2026	51.57	52.30	49.89	50.00	50.00	-4.96%	4,028,183
Feb 27, 2026	52.30	52.64	51.00	52.61	52.61	-0.17%	3,015,898