SHA:688699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.56	53.52	45.93	53.25	53.25	6.91%	4,743,847
Oct 22, 2026	52.59	53.64	49.81	49.81	49.81	-4.58%	3,153,961
Oct 21, 2026	52.91	53.10	51.70	52.20	52.20	0.62%	2,513,125
Oct 20, 2026	49.90	52.90	49.01	51.88	51.88	3.97%	3,149,351
Oct 19, 2026	49.50	51.00	47.37	49.90	49.90	-0.42%	2,836,599
Oct 16, 2026	51.85	52.38	49.45	50.11	50.11	-0.89%	2,942,442
Oct 15, 2026	51.01	52.88	49.56	50.56	50.56	-5.51%	4,392,071
Oct 14, 2026	53.70	55.01	52.93	53.51	53.51	-0.87%	2,939,868
Oct 13, 2026	52.24	54.24	50.21	53.98	53.98	1.28%	3,934,095
Oct 12, 2026	55.72	55.76	52.30	53.30	53.30	-4.34%	3,678,268
Oct 9, 2026	56.60	57.79	52.47	55.72	55.72	-2.54%	5,130,621
Oct 8, 2026	63.73	63.99	56.66	57.17	57.17	-9.74%	4,192,844
Sep 30, 2026	67.00	67.01	62.60	63.34	63.34	-4.48%	3,603,517
Sep 29, 2026	64.04	67.90	63.12	66.81	66.31	3.42%	4,127,497
Sep 28, 2026	67.67	68.99	63.49	64.60	64.12	-5.90%	4,415,632
Sep 24, 2026	70.10	71.00	68.38	68.65	68.14	-2.68%	3,437,830
Sep 23, 2026	69.35	71.50	69.35	70.54	70.01	1.10%	3,960,516
Sep 22, 2026	70.11	71.71	69.27	69.77	69.25	1.13%	4,699,017
Sep 21, 2026	68.55	70.30	68.22	68.99	68.47	0.64%	4,501,935
Sep 18, 2026	66.58	70.00	66.01	68.55	68.04	4.39%	6,255,202
Sep 17, 2026	65.80	66.59	65.01	65.67	65.18	-0.58%	5,163,390
Sep 16, 2026	58.01	66.30	58.01	66.05	65.56	13.18%	5,876,833
Sep 15, 2026	57.80	59.90	56.86	58.36	57.92	1.14%	2,603,029
Sep 14, 2026	55.30	57.99	54.29	57.70	57.27	3.50%	2,179,077
Sep 11, 2026	55.26	56.45	53.20	55.75	55.33	-0.46%	2,507,884
Sep 10, 2026	56.63	57.43	55.88	56.01	55.59	-2.08%	1,820,892
Sep 9, 2026	57.76	58.66	56.60	57.20	56.77	-0.26%	2,226,884
Sep 8, 2026	58.60	59.11	57.04	57.35	56.92	-2.17%	2,479,549
Sep 7, 2026	58.18	59.27	57.80	58.62	58.18	2.52%	2,455,458
Sep 4, 2026	59.99	61.14	56.50	57.18	56.75	-3.98%	2,977,617
Sep 3, 2026	60.19	60.90	58.62	59.55	59.10	-0.08%	2,231,608
Sep 2, 2026	60.00	60.56	59.20	59.60	59.15	-1.70%	2,002,180
Sep 1, 2026	62.37	63.00	60.10	60.63	60.18	-3.75%	3,371,995
Aug 31, 2026	60.00	63.77	59.40	62.99	62.52	2.84%	3,688,791
Aug 28, 2026	60.45	64.28	60.45	61.25	60.79	0.61%	4,834,696
Aug 27, 2026	58.02	61.36	57.57	60.88	60.42	5.35%	3,590,256
Aug 26, 2026	58.38	58.99	56.90	57.79	57.36	-1.31%	2,624,141
Aug 25, 2026	57.62	59.30	55.33	58.56	58.12	-1.00%	3,323,047
Aug 24, 2026	60.33	60.89	57.26	59.15	58.71	-2.26%	3,400,886
Aug 21, 2026	62.45	62.45	60.16	60.52	60.07	-1.91%	3,091,344
Aug 20, 2026	60.27	63.66	58.81	61.70	61.24	2.85%	4,368,704
Aug 19, 2026	63.03	65.00	59.29	59.99	59.54	-7.81%	5,386,602
Aug 18, 2026	67.18	67.98	63.88	65.07	64.58	-3.14%	5,330,206
Aug 17, 2026	66.66	67.95	65.02	67.18	66.68	-0.18%	7,142,624
Aug 14, 2026	62.57	67.56	62.41	67.30	66.80	8.55%	5,823,874
Aug 13, 2026	64.17	66.56	61.73	62.00	61.54	-2.29%	4,320,815
Aug 12, 2026	62.37	64.18	61.78	63.45	62.98	2.08%	3,082,242
Aug 11, 2026	61.36	62.80	60.59	62.16	61.70	1.16%	3,245,525
Aug 10, 2026	62.99	63.69	59.60	61.45	60.99	-2.38%	4,548,888
Aug 7, 2026	59.80	64.00	58.72	62.95	62.48	5.27%	6,265,252