SHA:688700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	41.35	41.35	41.30	41.30	-	-	84,083
Jan 21, 2026	39.24	41.41	38.31	41.30	41.30	8.51%	23,517,220
Jan 20, 2026	38.60	39.86	37.65	38.06	38.06	-1.93%	7,896,796
Jan 19, 2026	38.63	39.35	38.29	38.81	38.81	0.34%	7,453,763
Jan 16, 2026	37.90	39.15	37.55	38.68	38.68	2.33%	8,634,252
Jan 15, 2026	36.80	37.92	36.70	37.80	37.80	1.64%	6,805,771
Jan 14, 2026	37.10	38.74	36.75	37.19	37.19	0.40%	10,582,287
Jan 13, 2026	38.18	38.19	36.78	37.04	37.04	-2.55%	7,412,288
Jan 12, 2026	37.88	38.18	37.10	38.01	38.01	0.56%	9,357,628
Jan 9, 2026	37.41	38.05	37.05	37.80	37.80	0.69%	7,265,080
Jan 8, 2026	36.93	37.95	36.81	37.54	37.54	1.05%	7,122,324
Jan 7, 2026	36.75	37.67	36.56	37.15	37.15	1.06%	7,547,958
Jan 6, 2026	36.68	37.33	36.28	36.76	36.76	0.03%	6,747,694
Jan 5, 2026	35.60	36.98	35.07	36.75	36.75	4.17%	7,595,341
Dec 31, 2025	35.79	35.79	35.15	35.28	35.28	-1.26%	3,954,457
Dec 30, 2025	35.80	36.36	35.61	35.73	35.73	-1.11%	4,046,479
Dec 29, 2025	36.10	36.64	35.78	36.13	36.13	-0.19%	6,014,051
Dec 26, 2025	36.87	36.89	36.01	36.20	36.20	-1.71%	7,288,516
Dec 25, 2025	37.03	37.71	36.32	36.83	36.83	-0.16%	6,217,885
Dec 24, 2025	35.08	37.50	35.08	36.89	36.89	4.77%	8,793,552
Dec 23, 2025	34.92	36.05	34.66	35.21	35.21	1.79%	6,770,776
Dec 22, 2025	33.80	35.00	33.55	34.59	34.59	2.79%	4,654,838
Dec 19, 2025	34.01	34.36	33.55	33.65	33.65	-0.80%	3,536,050
Dec 18, 2025	33.90	35.08	33.76	33.92	33.92	-0.82%	5,086,127
Dec 17, 2025	32.92	34.34	32.29	34.20	34.20	3.83%	6,358,607
Dec 16, 2025	33.71	33.82	32.80	32.94	32.94	-1.99%	5,404,538
Dec 15, 2025	34.55	34.77	33.52	33.61	33.61	-3.56%	4,307,264
Dec 12, 2025	34.67	35.20	34.27	34.85	34.85	0.23%	3,601,637
Dec 11, 2025	35.50	35.51	34.71	34.77	34.77	-1.22%	3,373,006
Dec 10, 2025	35.36	35.77	34.41	35.20	35.20	-0.71%	4,730,996
Dec 9, 2025	35.45	36.23	35.23	35.45	35.45	-1.20%	5,638,438
Dec 8, 2025	34.90	36.25	34.90	35.88	35.88	2.78%	7,065,468
Dec 5, 2025	34.44	35.06	33.61	34.91	34.91	1.28%	5,914,082
Dec 4, 2025	33.60	34.96	33.11	34.47	34.47	2.59%	6,121,523
Dec 3, 2025	34.10	34.18	33.35	33.60	33.60	-0.97%	3,397,748
Dec 2, 2025	34.32	34.44	33.75	33.93	33.93	-1.51%	3,346,302
Dec 1, 2025	34.63	34.96	34.13	34.45	34.45	-1.01%	5,130,043
Nov 28, 2025	34.77	35.13	34.32	34.80	34.80	0.09%	6,261,950
Nov 27, 2025	34.68	35.48	33.99	34.77	34.77	3.82%	10,059,990
Nov 26, 2025	33.48	34.11	33.35	33.49	33.49	-0.18%	3,846,461
Nov 25, 2025	34.00	34.64	33.40	33.55	33.55	-0.92%	5,253,726
Nov 24, 2025	33.56	34.19	33.06	33.86	33.86	2.73%	4,693,444
Nov 21, 2025	34.70	35.18	32.83	32.96	32.96	-6.23%	7,195,787
Nov 20, 2025	36.33	36.78	34.97	35.15	35.15	-1.68%	4,305,313
Nov 19, 2025	36.21	36.70	35.50	35.75	35.75	-1.27%	4,008,580
Nov 18, 2025	36.39	37.54	36.09	36.21	36.21	-0.79%	5,471,447
Nov 17, 2025	37.38	37.38	36.20	36.50	36.50	-1.51%	4,698,373
Nov 14, 2025	36.77	37.90	36.06	37.06	37.06	-0.22%	5,315,863
Nov 13, 2025	36.81	38.00	36.31	37.14	37.14	2.15%	5,989,713
Nov 12, 2025	37.04	37.04	35.78	36.36	36.36	-1.84%	4,232,545