SHA:688700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	40.91	42.08	40.69	40.95	40.95	-0.80%	5,352,737
Feb 12, 2026	41.37	41.67	40.88	41.28	41.28	0.34%	5,433,764
Feb 11, 2026	40.80	41.82	40.50	41.14	41.14	0.22%	5,432,648
Feb 10, 2026	40.19	41.64	40.01	41.05	41.05	2.37%	7,857,897
Feb 9, 2026	40.10	40.95	39.50	40.10	40.10	1.65%	8,209,012
Feb 6, 2026	38.90	40.45	38.55	39.45	39.45	0.33%	6,984,784
Feb 5, 2026	41.32	41.32	39.20	39.32	39.32	-5.87%	10,117,260
Feb 4, 2026	42.00	42.92	41.28	41.77	41.77	-1.83%	8,286,808
Feb 3, 2026	40.87	42.80	40.41	42.55	42.55	5.64%	10,658,430
Feb 2, 2026	41.30	42.11	40.26	40.28	40.28	-3.29%	8,018,189
Jan 30, 2026	40.40	42.10	39.41	41.65	41.65	1.93%	10,932,322
Jan 29, 2026	42.50	42.80	40.86	40.86	40.86	-5.00%	11,776,420
Jan 28, 2026	42.60	44.50	42.40	43.01	43.01	1.20%	14,573,840
Jan 27, 2026	41.20	42.95	40.10	42.50	42.50	2.26%	15,049,260
Jan 26, 2026	42.00	42.76	41.01	41.56	41.56	0.63%	16,638,252
Jan 23, 2026	40.99	42.27	40.70	41.30	41.30	1.23%	15,456,530
Jan 22, 2026	41.35	42.87	40.43	40.80	40.80	-1.21%	14,354,030
Jan 21, 2026	39.24	41.41	38.31	41.30	41.30	8.51%	23,517,220
Jan 20, 2026	38.60	39.86	37.65	38.06	38.06	-1.93%	7,896,796
Jan 19, 2026	38.63	39.35	38.29	38.81	38.81	0.34%	7,453,763
Jan 16, 2026	37.90	39.15	37.55	38.68	38.68	2.33%	8,634,252
Jan 15, 2026	36.80	37.92	36.70	37.80	37.80	1.64%	6,805,771
Jan 14, 2026	37.10	38.74	36.75	37.19	37.19	0.40%	10,582,287
Jan 13, 2026	38.18	38.19	36.78	37.04	37.04	-2.55%	7,412,288
Jan 12, 2026	37.88	38.18	37.10	38.01	38.01	0.56%	9,357,628
Jan 9, 2026	37.41	38.05	37.05	37.80	37.80	0.69%	7,265,080
Jan 8, 2026	36.93	37.95	36.81	37.54	37.54	1.05%	7,122,324
Jan 7, 2026	36.75	37.67	36.56	37.15	37.15	1.06%	7,547,958
Jan 6, 2026	36.68	37.33	36.28	36.76	36.76	0.03%	6,747,694
Jan 5, 2026	35.60	36.98	35.07	36.75	36.75	4.17%	7,595,341
Dec 31, 2025	35.79	35.79	35.15	35.28	35.28	-1.26%	3,954,457
Dec 30, 2025	35.80	36.36	35.61	35.73	35.73	-1.11%	4,046,479
Dec 29, 2025	36.10	36.64	35.78	36.13	36.13	-0.19%	6,014,051
Dec 26, 2025	36.87	36.89	36.01	36.20	36.20	-1.71%	7,288,516
Dec 25, 2025	37.03	37.71	36.32	36.83	36.83	-0.16%	6,217,885
Dec 24, 2025	35.08	37.50	35.08	36.89	36.89	4.77%	8,793,552
Dec 23, 2025	34.92	36.05	34.66	35.21	35.21	1.79%	6,770,776
Dec 22, 2025	33.80	35.00	33.55	34.59	34.59	2.79%	4,654,838
Dec 19, 2025	34.01	34.36	33.55	33.65	33.65	-0.80%	3,536,050
Dec 18, 2025	33.90	35.08	33.76	33.92	33.92	-0.82%	5,086,127
Dec 17, 2025	32.92	34.34	32.29	34.20	34.20	3.83%	6,358,607
Dec 16, 2025	33.71	33.82	32.80	32.94	32.94	-1.99%	5,404,538
Dec 15, 2025	34.55	34.77	33.52	33.61	33.61	-3.56%	4,307,264
Dec 12, 2025	34.67	35.20	34.27	34.85	34.85	0.23%	3,601,637
Dec 11, 2025	35.50	35.51	34.71	34.77	34.77	-1.22%	3,373,006
Dec 10, 2025	35.36	35.77	34.41	35.20	35.20	-0.71%	4,730,996
Dec 9, 2025	35.45	36.23	35.23	35.45	35.45	-1.20%	5,638,438
Dec 8, 2025	34.90	36.25	34.90	35.88	35.88	2.78%	7,065,468
Dec 5, 2025	34.44	35.06	33.61	34.91	34.91	1.28%	5,914,082
Dec 4, 2025	33.60	34.96	33.11	34.47	34.47	2.59%	6,121,523