SHA:688700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.64	45.28	40.20	44.91	44.91	1.15%	15,387,161
Oct 22, 2026	46.64	47.33	44.10	44.40	44.40	-4.66%	9,916,801
Oct 21, 2026	47.80	48.80	46.33	46.57	46.57	-1.56%	7,277,863
Oct 20, 2026	45.70	48.36	44.85	47.31	47.31	3.41%	8,799,631
Oct 19, 2026	47.38	47.50	43.97	45.75	45.75	-4.39%	11,765,640
Oct 16, 2026	50.67	50.93	47.34	47.85	47.85	-3.18%	10,108,150
Oct 15, 2026	50.50	51.90	49.01	49.42	49.42	-7.38%	12,519,282
Oct 14, 2026	54.17	56.30	53.00	53.36	53.36	-2.27%	6,429,332
Oct 13, 2026	51.51	55.69	49.66	54.60	54.60	0.96%	12,139,150
Oct 12, 2026	56.08	56.23	53.69	54.08	54.08	-3.77%	6,810,781
Oct 9, 2026	57.34	57.79	52.96	56.20	56.20	-3.10%	11,977,238
Oct 8, 2026	60.20	62.66	56.89	58.00	58.00	-3.91%	9,434,069
Sep 30, 2026	62.40	63.80	60.26	60.36	60.36	-1.57%	7,767,651
Sep 29, 2026	61.79	62.43	60.83	61.32	61.32	-0.97%	6,137,456
Sep 28, 2026	65.45	65.47	61.20	61.92	61.92	-3.70%	11,630,286
Sep 24, 2026	68.00	69.63	64.30	64.30	64.30	-5.27%	11,856,285
Sep 23, 2026	64.70	69.00	64.12	67.88	67.88	4.91%	15,630,217
Sep 22, 2026	65.35	66.66	64.48	64.70	64.70	0.29%	8,948,393
Sep 21, 2026	65.84	67.00	64.35	64.68	64.51	-0.77%	9,507,426
Sep 18, 2026	66.00	66.36	63.96	65.18	65.01	1.04%	11,423,562
Sep 17, 2026	66.60	67.60	64.45	64.51	64.34	-4.10%	11,752,488
Sep 16, 2026	66.10	68.15	64.66	67.27	67.09	2.37%	14,903,397
Sep 15, 2026	63.28	68.18	63.00	65.71	65.54	3.79%	18,435,819
Sep 14, 2026	62.00	64.88	60.23	63.31	63.14	0.40%	14,444,694
Sep 11, 2026	62.00	63.81	60.63	63.06	62.89	-1.55%	15,189,925
Sep 10, 2026	64.00	66.26	62.48	64.05	63.88	-0.85%	15,375,700
Sep 9, 2026	61.00	65.10	61.00	64.60	64.43	6.97%	19,736,039
Sep 8, 2026	61.23	62.59	60.11	60.39	60.23	-2.36%	12,471,116
Sep 7, 2026	54.99	62.89	54.12	61.85	61.69	15.09%	26,802,965
Sep 4, 2026	57.00	58.18	53.00	53.74	53.60	-4.87%	11,093,154
Sep 3, 2026	57.90	58.13	55.50	56.49	56.34	-1.40%	8,392,612
Sep 2, 2026	57.00	58.60	56.94	57.29	57.14	-2.58%	8,827,569
Sep 1, 2026	63.51	63.91	58.61	58.81	58.66	-7.73%	16,291,530
Aug 31, 2026	57.76	63.87	57.51	63.74	63.57	7.69%	16,250,656
Aug 28, 2026	60.76	61.49	59.09	59.19	59.03	-2.58%	9,080,682
Aug 27, 2026	55.83	61.20	55.42	60.76	60.60	9.54%	14,512,948
Aug 26, 2026	55.80	56.05	53.57	55.47	55.32	0.60%	6,218,682
Aug 25, 2026	54.67	56.20	52.80	55.14	55.00	-0.88%	7,904,633
Aug 24, 2026	57.64	57.64	53.60	55.63	55.48	-3.17%	9,606,200
Aug 21, 2026	57.48	59.22	55.71	57.45	57.30	0.40%	9,354,994
Aug 20, 2026	57.22	58.30	55.62	57.22	57.07	1.92%	10,678,791
Aug 19, 2026	60.50	61.44	55.90	56.14	55.99	-10.10%	16,453,580
Aug 18, 2026	61.20	63.00	60.00	62.45	62.29	2.04%	16,876,528
Aug 17, 2026	58.04	61.50	57.84	61.20	61.04	5.85%	15,440,845
Aug 14, 2026	57.70	58.28	56.55	57.82	57.67	1.83%	10,794,146
Aug 13, 2026	59.45	60.44	56.40	56.78	56.63	-2.71%	14,678,391
Aug 12, 2026	58.04	59.39	57.02	58.36	58.21	1.00%	13,410,594
Aug 11, 2026	58.96	59.10	56.50	57.78	57.63	-2.15%	15,171,682
Aug 10, 2026	62.25	62.25	56.66	59.05	58.89	-5.96%	24,173,523
Aug 7, 2026	58.02	63.36	57.28	62.79	62.62	8.22%	20,445,580