SHA:688700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	57.64	57.64	53.60	55.63	55.63	-3.17%	9,606,200
Aug 21, 2026	57.48	59.22	55.71	57.45	57.45	0.40%	9,354,994
Aug 20, 2026	57.22	58.30	55.62	57.22	57.22	1.92%	10,678,791
Aug 19, 2026	60.50	61.44	55.90	56.14	56.14	-10.10%	16,453,580
Aug 18, 2026	61.20	63.00	60.00	62.45	62.45	2.04%	16,876,528
Aug 17, 2026	58.04	61.50	57.84	61.20	61.20	5.85%	15,440,845
Aug 14, 2026	57.70	58.28	56.55	57.82	57.82	1.83%	10,794,146
Aug 13, 2026	59.45	60.44	56.40	56.78	56.78	-2.71%	14,678,391
Aug 12, 2026	58.04	59.39	57.02	58.36	58.36	1.00%	13,410,594
Aug 11, 2026	58.96	59.10	56.50	57.78	57.78	-2.15%	15,171,682
Aug 10, 2026	62.25	62.25	56.66	59.05	59.05	-5.96%	24,173,523
Aug 7, 2026	58.02	63.36	57.28	62.79	62.79	8.22%	20,445,580
Aug 6, 2026	55.77	58.67	54.54	58.02	58.02	3.15%	13,081,823
Aug 5, 2026	51.53	57.08	51.53	56.25	56.25	7.84%	12,808,872
Aug 4, 2026	48.86	53.10	48.16	52.16	52.16	7.86%	14,010,431
Aug 3, 2026	51.43	51.83	47.10	48.36	48.36	-5.75%	20,648,767
Jul 31, 2026	54.50	57.50	51.31	51.31	51.31	2.62%	16,743,468
Jul 30, 2026	54.76	55.49	49.10	50.00	50.00	-8.74%	13,498,916
Jul 29, 2026	55.03	56.19	51.20	54.79	54.79	-0.67%	13,278,576
Jul 28, 2026	58.87	59.80	54.73	55.16	55.16	-8.02%	12,798,992
Jul 27, 2026	59.21	60.50	56.12	59.97	59.97	2.55%	15,821,082
Jul 24, 2026	55.00	60.02	54.00	58.48	58.48	5.73%	18,910,978
Jul 23, 2026	56.41	58.16	54.90	55.31	55.31	-1.29%	10,386,971
Jul 22, 2026	60.00	60.57	55.46	56.03	56.03	-6.08%	15,943,341
Jul 21, 2026	53.35	59.75	49.02	59.66	59.66	15.91%	19,652,790
Jul 20, 2026	60.68	61.02	49.60	51.47	51.47	-11.56%	21,484,562
Jul 17, 2026	63.00	64.80	58.10	58.20	58.20	-8.92%	14,606,934
Jul 16, 2026	67.06	69.36	63.14	63.90	63.90	-6.33%	11,237,745
Jul 15, 2026	70.72	71.69	67.05	68.42	68.22	-2.67%	9,431,835
Jul 14, 2026	65.78	71.80	65.50	70.30	70.09	6.84%	13,959,028
Jul 13, 2026	72.59	73.56	65.13	65.80	65.61	-9.14%	17,322,771
Jul 10, 2026	77.43	78.75	72.35	72.42	72.21	-4.85%	12,810,944
Jul 9, 2026	75.19	76.38	71.50	76.11	75.89	3.99%	13,378,323
Jul 8, 2026	75.73	77.60	71.48	73.19	72.98	-1.24%	10,706,321
Jul 7, 2026	77.98	78.90	72.30	74.11	73.89	-5.21%	15,940,201
Jul 6, 2026	78.88	82.48	75.60	78.18	77.95	0.75%	11,397,276
Jul 3, 2026	78.00	81.30	75.80	77.60	77.37	-1.25%	11,407,982
Jul 2, 2026	81.15	83.19	77.80	78.58	78.35	-6.07%	16,344,022
Jul 1, 2026	91.00	92.20	82.60	83.66	83.42	-6.42%	18,466,639
Jun 30, 2026	85.01	89.75	84.55	89.40	89.14	5.14%	17,667,669
Jun 29, 2026	96.31	97.00	81.13	85.03	84.78	-11.71%	27,202,083
Jun 26, 2026	92.00	98.21	88.44	96.31	96.03	3.56%	21,447,681
Jun 25, 2026	93.80	93.95	90.01	93.00	92.73	1.20%	14,742,369
Jun 24, 2026	89.90	93.38	88.03	91.90	91.63	2.22%	14,092,112
Jun 23, 2026	94.14	95.30	89.22	89.90	89.64	-6.52%	16,479,938
Jun 22, 2026	100.50	103.88	94.58	96.17	95.89	-5.20%	17,997,475
Jun 18, 2026	96.00	102.93	95.00	101.45	101.15	1.68%	16,244,120
Jun 17, 2026	96.90	102.74	95.19	99.77	99.48	1.94%	15,823,380
Jun 16, 2026	88.90	98.63	88.00	97.87	97.58	12.09%	20,679,820
Jun 15, 2026	81.83	87.50	80.49	87.31	87.05	7.62%	17,247,460