SHA:688700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	58.87	59.80	54.73	55.16	55.16	-8.02%	12,798,992
Jul 27, 2026	59.21	60.50	56.12	59.97	59.97	2.55%	15,821,082
Jul 24, 2026	55.00	60.02	54.00	58.48	58.48	5.73%	18,910,978
Jul 23, 2026	56.41	58.16	54.90	55.31	55.31	-1.29%	10,386,971
Jul 22, 2026	60.00	60.57	55.46	56.03	56.03	-6.08%	15,943,341
Jul 21, 2026	53.35	59.75	49.02	59.66	59.66	15.91%	19,652,790
Jul 20, 2026	60.68	61.02	49.60	51.47	51.47	-11.56%	21,484,562
Jul 17, 2026	63.00	64.80	58.10	58.20	58.20	-8.92%	14,606,934
Jul 16, 2026	67.06	69.36	63.14	63.90	63.90	-6.33%	11,237,745
Jul 15, 2026	70.72	71.69	67.05	68.42	68.22	-2.67%	9,431,835
Jul 14, 2026	65.78	71.80	65.50	70.30	70.09	6.84%	13,959,028
Jul 13, 2026	72.59	73.56	65.13	65.80	65.61	-9.14%	17,322,771
Jul 10, 2026	77.43	78.75	72.35	72.42	72.21	-4.85%	12,810,944
Jul 9, 2026	75.19	76.38	71.50	76.11	75.89	3.99%	13,378,323
Jul 8, 2026	75.73	77.60	71.48	73.19	72.98	-1.24%	10,706,321
Jul 7, 2026	77.98	78.90	72.30	74.11	73.89	-5.21%	15,940,201
Jul 6, 2026	78.88	82.48	75.60	78.18	77.95	0.75%	11,397,276
Jul 3, 2026	78.00	81.30	75.80	77.60	77.37	-1.25%	11,407,982
Jul 2, 2026	81.15	83.19	77.80	78.58	78.35	-6.07%	16,344,022
Jul 1, 2026	91.00	92.20	82.60	83.66	83.42	-6.42%	18,466,639
Jun 30, 2026	85.01	89.75	84.55	89.40	89.14	5.14%	17,667,669
Jun 29, 2026	96.31	97.00	81.13	85.03	84.78	-11.71%	27,202,083
Jun 26, 2026	92.00	98.21	88.44	96.31	96.03	3.56%	21,447,681
Jun 25, 2026	93.80	93.95	90.01	93.00	92.73	1.20%	14,742,369
Jun 24, 2026	89.90	93.38	88.03	91.90	91.63	2.22%	14,092,112
Jun 23, 2026	94.14	95.30	89.22	89.90	89.64	-6.52%	16,479,938
Jun 22, 2026	100.50	103.88	94.58	96.17	95.89	-5.20%	17,997,475
Jun 18, 2026	96.00	102.93	95.00	101.45	101.15	1.68%	16,244,120
Jun 17, 2026	96.90	102.74	95.19	99.77	99.48	1.94%	15,823,380
Jun 16, 2026	88.90	98.63	88.00	97.87	97.58	12.09%	20,679,820
Jun 15, 2026	81.83	87.50	80.49	87.31	87.05	7.62%	17,247,460
Jun 12, 2026	86.00	88.28	80.50	81.13	80.89	-2.88%	18,267,480
Jun 11, 2026	90.24	91.65	81.60	83.54	83.30	-10.26%	19,051,720
Jun 10, 2026	88.00	93.33	85.10	93.09	92.82	3.40%	16,653,710
Jun 9, 2026	86.60	91.00	85.20	90.03	89.77	6.17%	13,371,325
Jun 8, 2026	83.57	88.59	81.50	84.80	84.55	-3.42%	13,466,039
Jun 5, 2026	91.41	93.46	87.10	87.80	87.54	-4.57%	15,428,830
Jun 4, 2026	85.68	95.00	83.75	92.00	91.73	5.75%	15,077,360
Jun 3, 2026	85.66	91.30	84.50	87.00	86.75	0.85%	14,069,620
Jun 2, 2026	79.89	87.99	78.85	86.27	86.02	7.85%	14,133,080
Jun 1, 2026	83.55	85.99	79.73	79.99	79.76	-2.90%	14,906,760
May 29, 2026	89.29	90.97	81.50	82.38	82.14	-6.86%	16,963,270
May 28, 2026	85.00	91.30	84.88	88.45	88.19	1.50%	16,257,090
May 27, 2026	84.56	90.00	83.20	87.14	86.89	3.05%	20,199,530
May 26, 2026	83.18	85.00	79.00	84.56	84.31	1.29%	16,559,800
May 25, 2026	84.00	84.99	80.99	83.48	83.24	3.77%	18,806,800
May 22, 2026	71.40	81.44	71.40	80.45	80.21	14.81%	27,320,830
May 21, 2026	76.96	78.98	69.81	70.07	69.87	-3.15%	19,232,020
May 20, 2026	73.50	74.40	71.85	72.35	72.14	-2.82%	11,170,020
May 19, 2026	73.30	74.56	69.86	74.45	74.23	2.20%	15,726,110