SHA:688700 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	91.00	92.20	87.38	88.79	-	-0.68%	6,017,467
Jun 30, 2026	85.01	89.75	84.55	89.40	89.40	5.14%	17,667,660
Jun 29, 2026	96.31	97.00	81.13	85.03	85.03	-11.71%	27,202,083
Jun 26, 2026	92.00	98.21	88.44	96.31	96.31	3.56%	21,447,681
Jun 25, 2026	93.80	93.95	90.01	93.00	93.00	1.20%	14,742,369
Jun 24, 2026	89.90	93.38	88.03	91.90	91.90	2.22%	14,092,112
Jun 23, 2026	94.14	95.30	89.22	89.90	89.90	-6.52%	16,479,930
Jun 22, 2026	100.50	103.88	94.58	96.17	96.17	-5.20%	17,997,475
Jun 18, 2026	96.00	102.93	95.00	101.45	101.45	1.68%	16,244,120
Jun 17, 2026	96.90	102.74	95.19	99.77	99.77	1.94%	15,823,380
Jun 16, 2026	88.90	98.63	88.00	97.87	97.87	12.09%	20,679,820
Jun 15, 2026	81.83	87.50	80.49	87.31	87.31	7.62%	17,247,460
Jun 12, 2026	86.00	88.28	80.50	81.13	81.13	-2.88%	18,267,480
Jun 11, 2026	90.24	91.65	81.60	83.54	83.54	-10.26%	19,051,729
Jun 10, 2026	88.00	93.33	85.10	93.09	93.09	3.40%	16,653,713
Jun 9, 2026	86.60	91.00	85.20	90.03	90.03	6.17%	13,371,325
Jun 8, 2026	83.57	88.59	81.50	84.80	84.80	-3.42%	13,466,039
Jun 5, 2026	91.41	93.46	87.10	87.80	87.80	-4.57%	15,428,832
Jun 4, 2026	85.68	95.00	83.75	92.00	92.00	5.75%	15,077,369
Jun 3, 2026	85.66	91.30	84.50	87.00	87.00	0.85%	14,069,624
Jun 2, 2026	79.89	87.99	78.85	86.27	86.27	7.85%	14,133,081
Jun 1, 2026	83.55	85.99	79.73	79.99	79.99	-2.90%	14,906,762
May 29, 2026	89.29	90.97	81.50	82.38	82.38	-6.86%	16,963,273
May 28, 2026	85.00	91.30	84.88	88.45	88.45	1.50%	16,257,092
May 27, 2026	84.56	90.00	83.20	87.14	87.14	3.05%	20,199,530
May 26, 2026	83.18	85.00	79.00	84.56	84.56	1.29%	16,559,800
May 25, 2026	84.00	84.99	80.99	83.48	83.48	3.77%	18,806,800
May 22, 2026	71.40	81.44	71.40	80.45	80.45	14.81%	27,320,839
May 21, 2026	76.96	78.98	69.81	70.07	70.07	-3.15%	19,232,021
May 20, 2026	73.50	74.40	71.85	72.35	72.35	-2.82%	11,170,027
May 19, 2026	73.30	74.56	69.86	74.45	74.45	2.20%	15,726,110
May 18, 2026	76.80	76.90	72.37	72.85	72.85	-5.39%	17,485,487
May 15, 2026	67.99	80.42	67.12	77.00	77.00	14.89%	34,305,595
May 14, 2026	71.78	71.78	66.66	67.02	67.02	-5.91%	14,950,394
May 13, 2026	65.20	71.68	64.05	71.23	71.23	6.63%	19,511,769
May 12, 2026	65.67	67.15	64.01	66.80	66.80	1.83%	12,554,930
May 11, 2026	62.40	67.40	62.01	65.60	65.60	5.81%	16,093,210
May 8, 2026	62.62	63.40	60.68	62.00	62.00	-3.00%	14,386,643
May 7, 2026	63.69	64.97	61.51	63.92	63.92	0.98%	13,272,921
May 6, 2026	62.50	64.49	61.10	63.30	63.30	3.60%	15,459,543
Apr 30, 2026	62.40	62.50	60.50	61.10	61.10	-2.08%	12,115,384
Apr 29, 2026	61.00	62.85	58.30	62.40	62.40	1.79%	17,661,684
Apr 28, 2026	64.86	65.47	60.58	61.30	61.30	-7.85%	18,724,984
Apr 27, 2026	62.00	67.40	61.74	66.52	66.52	7.43%	14,112,046
Apr 24, 2026	64.03	64.35	60.28	61.92	61.92	-3.78%	11,728,729
Apr 23, 2026	64.50	66.85	63.10	64.35	64.35	-1.00%	11,965,969
Apr 22, 2026	63.01	65.85	62.60	65.00	65.00	2.60%	15,740,682
Apr 21, 2026	59.76	63.79	59.55	63.35	63.35	5.18%	15,735,480
Apr 20, 2026	61.84	63.90	59.21	60.23	60.23	-2.16%	12,961,317
Apr 17, 2026	58.50	63.33	58.13	61.56	61.56	5.48%	15,255,238