SHA:688701 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	9.55	9.59	9.11	9.15	-	-4.19%	1,617,672
Apr 16, 2026	9.16	9.65	9.09	9.55	9.55	3.69%	2,323,552
Apr 15, 2026	9.27	9.46	9.15	9.21	9.21	-0.75%	1,704,004
Apr 14, 2026	9.49	9.50	9.15	9.28	9.28	-0.85%	2,085,826
Apr 13, 2026	9.49	9.50	9.21	9.36	9.36	-0.74%	2,746,232
Apr 10, 2026	10.37	10.37	9.38	9.43	9.43	-4.55%	3,883,826
Apr 9, 2026	10.03	10.42	9.85	9.88	9.88	-1.50%	4,169,581
Apr 8, 2026	9.18	10.28	9.11	10.03	10.03	10.83%	4,210,482
Apr 7, 2026	8.78	9.14	8.78	9.05	9.05	2.96%	2,505,716
Apr 3, 2026	9.12	9.16	8.67	8.79	8.79	-3.30%	2,472,722
Apr 2, 2026	9.48	9.48	9.01	9.09	9.09	-3.30%	1,791,518
Apr 1, 2026	9.47	9.55	8.96	9.40	9.40	1.84%	2,854,653
Mar 31, 2026	9.64	9.69	9.16	9.23	9.23	-3.45%	2,427,794
Mar 30, 2026	9.59	9.63	9.27	9.56	9.56	-0.31%	3,085,148
Mar 27, 2026	9.49	9.72	9.31	9.59	9.59	0.74%	2,620,857
Mar 26, 2026	9.80	9.81	9.43	9.52	9.52	-2.66%	3,052,311
Mar 25, 2026	9.68	9.86	9.49	9.78	9.78	3.06%	3,723,383
Mar 24, 2026	8.75	9.52	8.60	9.49	9.49	11.78%	5,609,446
Mar 23, 2026	8.95	9.03	8.31	8.49	8.49	-7.11%	3,628,756
Mar 20, 2026	9.42	9.60	9.04	9.14	9.14	-4.39%	4,052,885
Mar 19, 2026	9.87	9.87	9.42	9.56	9.56	-3.34%	2,664,129
Mar 18, 2026	9.70	9.94	9.60	9.89	9.89	0.82%	1,879,440
Mar 17, 2026	9.95	10.04	9.72	9.81	9.81	-1.41%	2,403,137
Mar 16, 2026	9.87	10.04	9.75	9.95	9.95	0.81%	2,276,826
Mar 13, 2026	9.93	10.19	9.87	9.87	9.87	-0.60%	2,151,016
Mar 12, 2026	10.18	10.37	9.85	9.93	9.93	-2.65%	2,712,615
Mar 11, 2026	10.55	10.66	10.16	10.20	10.20	-3.04%	2,324,549
Mar 10, 2026	10.15	10.55	10.15	10.52	10.52	4.16%	2,554,634
Mar 9, 2026	10.16	10.19	9.78	10.10	10.10	-1.75%	3,098,930
Mar 6, 2026	9.75	10.34	9.69	10.28	10.28	5.44%	3,791,626
Mar 5, 2026	9.84	10.14	9.68	9.75	9.75	0.62%	3,039,327
Mar 4, 2026	9.71	9.86	9.51	9.69	9.69	-0.72%	3,582,361
Mar 3, 2026	10.07	10.43	9.70	9.76	9.76	-4.50%	3,656,649
Mar 2, 2026	10.63	10.88	9.73	10.22	10.22	-5.63%	4,342,671
Feb 27, 2026	10.87	10.92	10.61	10.83	10.83	-0.46%	2,604,280
Feb 26, 2026	11.12	11.20	10.81	10.88	10.88	-1.54%	2,403,171
Feb 25, 2026	10.67	11.16	10.58	11.05	11.05	3.95%	2,916,457
Feb 24, 2026	10.37	10.82	10.37	10.63	10.63	2.61%	3,204,620
Feb 13, 2026	10.35	10.61	10.03	10.36	10.36	0.10%	2,025,084
Feb 12, 2026	10.10	10.37	9.96	10.35	10.35	2.27%	3,206,104
Feb 11, 2026	10.72	10.73	9.95	10.12	10.12	-5.07%	7,299,539
Feb 10, 2026	10.75	10.77	10.41	10.66	10.66	-0.47%	3,560,083
Feb 9, 2026	10.72	11.19	10.65	10.71	10.71	0.47%	3,733,572
Feb 6, 2026	10.47	10.89	10.43	10.66	10.66	1.43%	2,432,655
Feb 5, 2026	10.62	10.77	10.45	10.51	10.51	-1.04%	2,334,845
Feb 4, 2026	10.88	10.98	10.48	10.62	10.62	-1.67%	2,624,181
Feb 3, 2026	10.85	11.06	10.64	10.80	10.80	1.69%	2,438,050
Feb 2, 2026	10.63	11.42	10.60	10.62	10.62	-0.09%	3,807,663
Jan 30, 2026	10.57	10.88	10.26	10.63	10.63	1.05%	3,233,863
Jan 29, 2026	10.88	10.93	10.30	10.52	10.52	-2.77%	3,939,693