Suzhou Centec Communications Co., Ltd. (SHA:688702)
China · Delayed Price · Currency is CNY 118.51
-0.06 (-0.05%)
At close: Nov 12, 2025
SHA:688702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 116.19 | 121.23 | 116.00 | 118.57 | 118.57 | 2.22% | 3,068,060 |
| Nov 10, 2025 | 118.20 | 120.12 | 112.67 | 116.00 | 116.00 | -1.82% | 3,045,240 |
| Nov 7, 2025 | 116.03 | 120.10 | 115.69 | 118.15 | 118.15 | -0.97% | 2,674,590 |
| Nov 6, 2025 | 111.86 | 119.69 | 111.39 | 119.31 | 119.31 | 8.22% | 4,331,720 |
| Nov 5, 2025 | 112.30 | 114.99 | 108.90 | 110.25 | 110.25 | -3.73% | 4,348,870 |
| Nov 4, 2025 | 118.90 | 121.33 | 113.70 | 114.52 | 114.52 | -3.28% | 3,504,290 |
| Nov 3, 2025 | 120.00 | 123.68 | 115.00 | 118.40 | 118.40 | -2.95% | 3,718,330 |
| Oct 31, 2025 | 123.06 | 124.68 | 116.51 | 122.00 | 122.00 | -2.40% | 5,169,090 |
| Oct 30, 2025 | 124.68 | 127.50 | 120.00 | 125.00 | 125.00 | 4.36% | 7,850,900 |
| Oct 29, 2025 | 118.60 | 126.22 | 117.28 | 119.78 | 119.78 | 0.93% | 3,996,400 |
| Oct 28, 2025 | 116.59 | 119.79 | 115.06 | 118.68 | 118.68 | 0.82% | 2,782,970 |
| Oct 27, 2025 | 120.68 | 121.31 | 115.50 | 117.71 | 117.71 | -1.62% | 4,042,670 |
| Oct 24, 2025 | 117.56 | 121.33 | 115.51 | 119.65 | 119.65 | 2.98% | 5,106,060 |
| Oct 23, 2025 | 119.60 | 121.40 | 115.01 | 116.19 | 116.19 | -4.33% | 2,243,400 |
| Oct 22, 2025 | 115.35 | 123.38 | 114.50 | 121.45 | 121.45 | 3.74% | 4,179,440 |
| Oct 21, 2025 | 113.61 | 117.44 | 112.30 | 117.07 | 117.07 | 3.18% | 3,210,170 |
| Oct 20, 2025 | 113.92 | 115.67 | 111.61 | 113.46 | 113.46 | 1.28% | 2,157,730 |
| Oct 17, 2025 | 116.38 | 117.20 | 112.03 | 112.03 | 112.03 | -3.27% | 2,694,920 |
| Oct 16, 2025 | 116.22 | 118.86 | 115.12 | 115.82 | 115.82 | -0.46% | 2,661,380 |
| Oct 15, 2025 | 111.90 | 117.85 | 111.19 | 116.35 | 116.35 | 3.79% | 4,001,080 |
| Oct 14, 2025 | 118.20 | 120.40 | 111.37 | 112.10 | 112.10 | -5.00% | 4,004,160 |
| Oct 13, 2025 | 110.45 | 120.50 | 110.45 | 118.00 | 118.00 | 2.64% | 4,723,300 |
| Oct 10, 2025 | 124.02 | 125.60 | 114.77 | 114.96 | 114.96 | -9.14% | 6,573,110 |
| Oct 9, 2025 | 126.50 | 131.00 | 125.00 | 126.53 | 126.53 | 0.01% | 5,042,790 |
| Sep 30, 2025 | 128.05 | 129.50 | 124.21 | 126.52 | 126.52 | -0.38% | 4,639,730 |
| Sep 29, 2025 | 124.55 | 129.26 | 124.55 | 127.00 | 127.00 | 1.31% | 4,358,260 |
| Sep 26, 2025 | 129.29 | 132.58 | 124.83 | 125.36 | 125.36 | -5.04% | 6,425,950 |
| Sep 25, 2025 | 130.50 | 133.89 | 128.88 | 132.01 | 132.01 | -2.91% | 7,564,200 |
| Sep 24, 2025 | 141.79 | 143.22 | 129.00 | 135.97 | 135.97 | -0.71% | 9,201,980 |
| Sep 23, 2025 | 138.00 | 141.29 | 132.60 | 136.94 | 136.94 | -1.43% | 7,255,860 |
| Sep 22, 2025 | 127.21 | 143.99 | 127.01 | 138.93 | 138.93 | 9.21% | 9,769,170 |
| Sep 19, 2025 | 135.00 | 139.00 | 127.00 | 127.21 | 127.21 | -7.55% | 8,308,290 |
| Sep 18, 2025 | 138.00 | 154.88 | 133.33 | 137.60 | 137.60 | -0.18% | 8,675,860 |
| Sep 17, 2025 | 133.82 | 140.86 | 129.20 | 137.85 | 137.85 | 1.67% | 7,903,860 |
| Sep 16, 2025 | 129.00 | 140.88 | 125.56 | 135.59 | 135.59 | 7.94% | 9,447,650 |
| Sep 15, 2025 | 129.91 | 129.98 | 123.00 | 125.62 | 125.62 | -3.57% | 7,734,710 |
| Sep 12, 2025 | 120.16 | 135.68 | 116.66 | 130.27 | 130.27 | 8.26% | 11,764,330 |
| Sep 11, 2025 | 107.19 | 122.30 | 105.61 | 120.33 | 120.33 | 13.78% | 12,419,500 |
| Sep 10, 2025 | 106.69 | 108.00 | 104.11 | 105.76 | 105.76 | 0.12% | 4,518,100 |
| Sep 9, 2025 | 106.88 | 107.54 | 103.35 | 105.63 | 105.63 | -0.97% | 6,265,870 |
| Sep 8, 2025 | 107.00 | 108.25 | 102.18 | 106.66 | 106.66 | -0.23% | 7,395,540 |
| Sep 5, 2025 | 105.00 | 108.77 | 102.18 | 106.91 | 106.91 | 3.23% | 7,681,560 |
| Sep 4, 2025 | 113.18 | 113.60 | 101.74 | 103.56 | 103.56 | -8.42% | 9,741,460 |
| Sep 3, 2025 | 111.00 | 117.28 | 110.18 | 113.08 | 113.08 | 1.87% | 6,216,740 |
| Sep 2, 2025 | 123.55 | 125.87 | 108.40 | 111.00 | 111.00 | -11.82% | 10,262,520 |
| Sep 1, 2025 | 123.00 | 128.22 | 116.02 | 125.88 | 125.88 | 2.32% | 10,096,700 |
| Aug 29, 2025 | 129.00 | 129.00 | 115.54 | 123.02 | 123.02 | -6.72% | 9,656,240 |
| Aug 28, 2025 | 121.05 | 132.99 | 119.27 | 131.88 | 131.88 | 8.99% | 11,977,440 |
| Aug 27, 2025 | 124.00 | 133.30 | 120.00 | 121.00 | 121.00 | -5.00% | 11,814,150 |
| Aug 26, 2025 | 130.00 | 136.35 | 125.01 | 127.37 | 127.37 | -9.67% | 10,107,130 |