Suzhou Centec Communications Co., Ltd. (SHA:688702)
China · Delayed Price · Currency is CNY 137.70
+7.37 (5.65%)
At close: Dec 26, 2025
SHA:688702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 130.34 | 140.98 | 129.19 | 137.70 | 137.70 | 5.65% | 4,439,946 |
| Dec 25, 2025 | 133.15 | 133.15 | 129.30 | 130.33 | 130.33 | -1.82% | 1,783,534 |
| Dec 24, 2025 | 132.97 | 136.00 | 130.30 | 132.75 | 132.75 | -0.86% | 2,346,845 |
| Dec 23, 2025 | 130.70 | 136.59 | 126.80 | 133.90 | 133.90 | 2.22% | 3,110,262 |
| Dec 22, 2025 | 128.40 | 131.20 | 126.58 | 130.99 | 130.99 | 1.99% | 2,773,815 |
| Dec 19, 2025 | 128.70 | 129.33 | 124.56 | 128.43 | 128.43 | 0.57% | 2,633,083 |
| Dec 18, 2025 | 129.50 | 132.40 | 127.28 | 127.70 | 127.70 | -3.36% | 2,575,619 |
| Dec 17, 2025 | 131.50 | 132.96 | 128.50 | 132.14 | 132.14 | 0.40% | 3,724,560 |
| Dec 16, 2025 | 134.33 | 136.90 | 130.36 | 131.61 | 131.61 | -1.75% | 3,046,679 |
| Dec 15, 2025 | 142.79 | 142.80 | 133.21 | 133.95 | 133.95 | -8.06% | 5,703,349 |
| Dec 12, 2025 | 142.79 | 146.34 | 137.70 | 145.70 | 145.70 | 2.57% | 9,486,787 |
| Dec 11, 2025 | 142.00 | 149.80 | 139.90 | 142.05 | 142.05 | -0.53% | 4,552,877 |
| Dec 10, 2025 | 142.30 | 143.98 | 140.05 | 142.81 | 142.81 | -0.88% | 3,240,664 |
| Dec 9, 2025 | 139.88 | 146.45 | 139.26 | 144.08 | 144.08 | 2.24% | 4,503,036 |
| Dec 8, 2025 | 131.10 | 143.30 | 130.51 | 140.92 | 140.92 | 7.19% | 4,660,815 |
| Dec 5, 2025 | 126.68 | 132.37 | 124.50 | 131.47 | 131.47 | 3.34% | 3,090,200 |
| Dec 4, 2025 | 124.12 | 127.97 | 122.58 | 127.22 | 127.22 | 1.48% | 2,312,055 |
| Dec 3, 2025 | 128.00 | 128.49 | 123.31 | 125.37 | 125.37 | -1.51% | 2,497,197 |
| Dec 2, 2025 | 128.65 | 130.50 | 126.00 | 127.29 | 127.29 | -2.83% | 3,216,973 |
| Dec 1, 2025 | 136.30 | 138.00 | 126.50 | 131.00 | 131.00 | -1.87% | 5,953,566 |
| Nov 28, 2025 | 132.25 | 134.25 | 129.01 | 133.50 | 133.50 | 0.98% | 3,437,147 |
| Nov 27, 2025 | 134.33 | 137.80 | 131.84 | 132.20 | 132.20 | -0.59% | 4,193,939 |
| Nov 26, 2025 | 125.37 | 135.50 | 124.20 | 132.99 | 132.99 | 5.72% | 4,822,339 |
| Nov 25, 2025 | 120.50 | 129.60 | 119.41 | 125.80 | 125.80 | 6.40% | 4,121,164 |
| Nov 24, 2025 | 116.71 | 120.50 | 115.83 | 118.23 | 118.23 | 1.92% | 2,004,217 |
| Nov 21, 2025 | 115.38 | 120.83 | 115.34 | 116.00 | 116.00 | -3.49% | 2,127,609 |
| Nov 20, 2025 | 123.78 | 124.26 | 118.48 | 120.20 | 120.20 | -1.16% | 1,868,043 |
| Nov 19, 2025 | 123.50 | 123.87 | 120.52 | 121.61 | 121.61 | -2.32% | 2,570,332 |
| Nov 18, 2025 | 121.38 | 126.60 | 119.97 | 124.50 | 124.50 | 3.09% | 4,275,237 |
| Nov 17, 2025 | 117.49 | 121.96 | 117.49 | 120.77 | 120.77 | 3.83% | 3,068,753 |
| Nov 14, 2025 | 117.58 | 120.71 | 114.20 | 116.31 | 116.31 | -3.34% | 2,564,039 |
| Nov 13, 2025 | 118.97 | 121.27 | 117.51 | 120.33 | 120.33 | 1.54% | 2,765,420 |
| Nov 12, 2025 | 117.03 | 119.43 | 116.01 | 118.51 | 118.51 | -0.05% | 2,249,041 |
| Nov 11, 2025 | 116.19 | 121.23 | 116.00 | 118.57 | 118.57 | 2.22% | 3,068,060 |
| Nov 10, 2025 | 118.20 | 120.12 | 112.67 | 116.00 | 116.00 | -1.82% | 3,045,235 |
| Nov 7, 2025 | 116.03 | 120.10 | 115.69 | 118.15 | 118.15 | -0.97% | 2,674,586 |
| Nov 6, 2025 | 111.86 | 119.69 | 111.39 | 119.31 | 119.31 | 8.22% | 4,331,715 |
| Nov 5, 2025 | 112.30 | 114.99 | 108.90 | 110.25 | 110.25 | -3.73% | 4,348,867 |
| Nov 4, 2025 | 118.90 | 121.33 | 113.70 | 114.52 | 114.52 | -3.28% | 3,504,290 |
| Nov 3, 2025 | 120.00 | 123.68 | 115.00 | 118.40 | 118.40 | -2.95% | 3,718,330 |
| Oct 31, 2025 | 123.06 | 124.68 | 116.51 | 122.00 | 122.00 | -2.40% | 5,169,093 |
| Oct 30, 2025 | 124.68 | 127.50 | 120.00 | 125.00 | 125.00 | 4.36% | 7,850,896 |
| Oct 29, 2025 | 118.60 | 126.22 | 117.28 | 119.78 | 119.78 | 0.93% | 3,996,403 |
| Oct 28, 2025 | 116.59 | 119.79 | 115.06 | 118.68 | 118.68 | 0.82% | 2,782,967 |
| Oct 27, 2025 | 120.68 | 121.31 | 115.50 | 117.71 | 117.71 | -1.62% | 4,042,665 |
| Oct 24, 2025 | 117.56 | 121.33 | 115.51 | 119.65 | 119.65 | 2.98% | 5,106,064 |
| Oct 23, 2025 | 119.60 | 121.40 | 115.01 | 116.19 | 116.19 | -4.33% | 2,243,403 |
| Oct 22, 2025 | 115.35 | 123.38 | 114.50 | 121.45 | 121.45 | 3.74% | 4,179,439 |
| Oct 21, 2025 | 113.61 | 117.44 | 112.30 | 117.07 | 117.07 | 3.18% | 3,210,170 |
| Oct 20, 2025 | 113.92 | 115.67 | 111.61 | 113.46 | 113.46 | 1.28% | 2,157,725 |