Suzhou Centec Communications Co., Ltd. (SHA:688702)
China · Delayed Price · Currency is CNY 133.04
+4.44 (3.45%)
At close: Jan 16, 2026
SHA:688702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 128.92 | 134.80 | 127.05 | 133.04 | 133.04 | 3.45% | 5,482,567 |
| Jan 15, 2026 | 133.01 | 134.78 | 126.00 | 128.60 | 128.60 | -7.11% | 5,772,215 |
| Jan 14, 2026 | 130.99 | 142.88 | 129.99 | 138.44 | 138.44 | 6.08% | 4,478,717 |
| Jan 13, 2026 | 132.62 | 134.14 | 128.50 | 130.50 | 130.50 | -1.93% | 2,988,209 |
| Jan 12, 2026 | 136.00 | 137.00 | 130.23 | 133.07 | 133.07 | -1.74% | 3,818,141 |
| Jan 9, 2026 | 130.00 | 138.80 | 127.03 | 135.43 | 135.43 | 3.94% | 4,039,185 |
| Jan 8, 2026 | 130.01 | 133.58 | 128.48 | 130.30 | 130.30 | -0.52% | 4,053,695 |
| Jan 7, 2026 | 138.37 | 139.50 | 128.20 | 130.98 | 130.98 | -7.53% | 8,504,738 |
| Jan 6, 2026 | 141.34 | 146.50 | 137.00 | 141.64 | 141.64 | 0.21% | 3,646,130 |
| Jan 5, 2026 | 140.30 | 142.87 | 139.00 | 141.34 | 141.34 | -0.25% | 2,376,207 |
| Dec 31, 2025 | 142.21 | 146.98 | 138.20 | 141.69 | 141.69 | 1.13% | 3,180,794 |
| Dec 30, 2025 | 142.00 | 143.43 | 137.10 | 140.10 | 140.10 | -0.18% | 2,375,058 |
| Dec 29, 2025 | 138.47 | 141.89 | 137.09 | 140.35 | 140.35 | 1.92% | 2,668,897 |
| Dec 26, 2025 | 130.34 | 140.98 | 129.19 | 137.70 | 137.70 | 5.65% | 4,439,946 |
| Dec 25, 2025 | 133.15 | 133.15 | 129.30 | 130.33 | 130.33 | -1.82% | 1,783,534 |
| Dec 24, 2025 | 132.97 | 136.00 | 130.30 | 132.75 | 132.75 | -0.86% | 2,346,845 |
| Dec 23, 2025 | 130.70 | 136.59 | 126.80 | 133.90 | 133.90 | 2.22% | 3,110,262 |
| Dec 22, 2025 | 128.40 | 131.20 | 126.58 | 130.99 | 130.99 | 1.99% | 2,773,815 |
| Dec 19, 2025 | 128.70 | 129.33 | 124.56 | 128.43 | 128.43 | 0.57% | 2,633,083 |
| Dec 18, 2025 | 129.50 | 132.40 | 127.28 | 127.70 | 127.70 | -3.36% | 2,575,619 |
| Dec 17, 2025 | 131.50 | 132.96 | 128.50 | 132.14 | 132.14 | 0.40% | 3,724,560 |
| Dec 16, 2025 | 134.33 | 136.90 | 130.36 | 131.61 | 131.61 | -1.75% | 3,046,679 |
| Dec 15, 2025 | 142.79 | 142.80 | 133.21 | 133.95 | 133.95 | -8.06% | 5,703,349 |
| Dec 12, 2025 | 142.79 | 146.34 | 137.70 | 145.70 | 145.70 | 2.57% | 9,486,787 |
| Dec 11, 2025 | 142.00 | 149.80 | 139.90 | 142.05 | 142.05 | -0.53% | 4,552,877 |
| Dec 10, 2025 | 142.30 | 143.98 | 140.05 | 142.81 | 142.81 | -0.88% | 3,240,664 |
| Dec 9, 2025 | 139.88 | 146.45 | 139.26 | 144.08 | 144.08 | 2.24% | 4,503,036 |
| Dec 8, 2025 | 131.10 | 143.30 | 130.51 | 140.92 | 140.92 | 7.19% | 4,660,815 |
| Dec 5, 2025 | 126.68 | 132.37 | 124.50 | 131.47 | 131.47 | 3.34% | 3,090,200 |
| Dec 4, 2025 | 124.12 | 127.97 | 122.58 | 127.22 | 127.22 | 1.48% | 2,312,055 |
| Dec 3, 2025 | 128.00 | 128.49 | 123.31 | 125.37 | 125.37 | -1.51% | 2,497,197 |
| Dec 2, 2025 | 128.65 | 130.50 | 126.00 | 127.29 | 127.29 | -2.83% | 3,216,973 |
| Dec 1, 2025 | 136.30 | 138.00 | 126.50 | 131.00 | 131.00 | -1.87% | 5,953,566 |
| Nov 28, 2025 | 132.25 | 134.25 | 129.01 | 133.50 | 133.50 | 0.98% | 3,437,147 |
| Nov 27, 2025 | 134.33 | 137.80 | 131.84 | 132.20 | 132.20 | -0.59% | 4,193,939 |
| Nov 26, 2025 | 125.37 | 135.50 | 124.20 | 132.99 | 132.99 | 5.72% | 4,822,339 |
| Nov 25, 2025 | 120.50 | 129.60 | 119.41 | 125.80 | 125.80 | 6.40% | 4,121,164 |
| Nov 24, 2025 | 116.71 | 120.50 | 115.83 | 118.23 | 118.23 | 1.92% | 2,004,217 |
| Nov 21, 2025 | 115.38 | 120.83 | 115.34 | 116.00 | 116.00 | -3.49% | 2,127,609 |
| Nov 20, 2025 | 123.78 | 124.26 | 118.48 | 120.20 | 120.20 | -1.16% | 1,868,043 |
| Nov 19, 2025 | 123.50 | 123.87 | 120.52 | 121.61 | 121.61 | -2.32% | 2,570,332 |
| Nov 18, 2025 | 121.38 | 126.60 | 119.97 | 124.50 | 124.50 | 3.09% | 4,275,237 |
| Nov 17, 2025 | 117.49 | 121.96 | 117.49 | 120.77 | 120.77 | 3.83% | 3,068,753 |
| Nov 14, 2025 | 117.58 | 120.71 | 114.20 | 116.31 | 116.31 | -3.34% | 2,564,039 |
| Nov 13, 2025 | 118.97 | 121.27 | 117.51 | 120.33 | 120.33 | 1.54% | 2,765,420 |
| Nov 12, 2025 | 117.03 | 119.43 | 116.01 | 118.51 | 118.51 | -0.05% | 2,249,041 |
| Nov 11, 2025 | 116.19 | 121.23 | 116.00 | 118.57 | 118.57 | 2.22% | 3,068,060 |
| Nov 10, 2025 | 118.20 | 120.12 | 112.67 | 116.00 | 116.00 | -1.82% | 3,045,235 |
| Nov 7, 2025 | 116.03 | 120.10 | 115.69 | 118.15 | 118.15 | -0.97% | 2,674,586 |
| Nov 6, 2025 | 111.86 | 119.69 | 111.39 | 119.31 | 119.31 | 8.22% | 4,331,715 |