Suzhou Centec Communications Co., Ltd. (SHA:688702)
China · Delayed Price · Currency is CNY 197.05
+16.85 (9.35%)
At close: Feb 27, 2026
SHA:688702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 175.70 | 203.50 | 173.34 | 197.05 | 197.05 | 9.35% | 13,904,620 |
| Feb 26, 2026 | 180.54 | 185.70 | 175.00 | 180.20 | 180.20 | -2.12% | 9,828,843 |
| Feb 25, 2026 | 200.62 | 200.62 | 182.81 | 184.10 | 184.10 | -2.01% | 10,827,320 |
| Feb 24, 2026 | 190.00 | 200.93 | 185.31 | 187.88 | 187.88 | 5.88% | 14,430,950 |
| Feb 13, 2026 | 158.57 | 182.68 | 156.19 | 177.44 | 177.44 | 11.42% | 10,790,160 |
| Feb 12, 2026 | 146.80 | 161.88 | 146.80 | 159.26 | 159.26 | 8.33% | 7,979,052 |
| Feb 11, 2026 | 149.38 | 157.96 | 147.00 | 147.02 | 147.02 | -0.22% | 6,117,590 |
| Feb 10, 2026 | 141.00 | 153.50 | 139.00 | 147.35 | 147.35 | 5.37% | 7,491,918 |
| Feb 9, 2026 | 139.00 | 140.70 | 132.79 | 139.84 | 139.84 | 3.82% | 6,339,560 |
| Feb 6, 2026 | 137.20 | 140.98 | 132.12 | 134.70 | 134.70 | -2.25% | 4,329,500 |
| Feb 5, 2026 | 141.91 | 144.57 | 134.80 | 137.80 | 137.80 | -4.49% | 4,122,412 |
| Feb 4, 2026 | 142.58 | 148.88 | 140.05 | 144.28 | 144.28 | -0.80% | 5,337,452 |
| Feb 3, 2026 | 144.32 | 148.00 | 135.88 | 145.44 | 145.44 | 2.06% | 5,486,316 |
| Feb 2, 2026 | 152.50 | 155.96 | 142.17 | 142.50 | 142.50 | -8.41% | 6,705,175 |
| Jan 30, 2026 | 155.72 | 165.00 | 149.88 | 155.58 | 155.58 | 0.26% | 7,672,163 |
| Jan 29, 2026 | 153.54 | 165.99 | 153.54 | 155.18 | 155.18 | 1.00% | 6,770,957 |
| Jan 28, 2026 | 163.00 | 165.00 | 151.72 | 153.65 | 153.65 | -5.46% | 6,847,394 |
| Jan 27, 2026 | 138.00 | 162.53 | 133.59 | 162.53 | 162.53 | 20.00% | 9,936,207 |
| Jan 26, 2026 | 132.06 | 139.58 | 129.58 | 135.44 | 135.44 | 3.00% | 4,359,943 |
| Jan 23, 2026 | 136.78 | 136.79 | 130.31 | 131.50 | 131.50 | -3.73% | 4,277,256 |
| Jan 22, 2026 | 140.69 | 142.30 | 133.88 | 136.60 | 136.60 | -2.57% | 3,811,526 |
| Jan 21, 2026 | 134.00 | 142.51 | 132.00 | 140.20 | 140.20 | 3.53% | 5,250,044 |
| Jan 20, 2026 | 144.30 | 147.01 | 132.80 | 135.42 | 135.42 | -6.39% | 6,348,867 |
| Jan 19, 2026 | 135.88 | 151.60 | 135.88 | 144.67 | 144.67 | 8.74% | 6,990,308 |
| Jan 16, 2026 | 128.92 | 134.80 | 127.05 | 133.04 | 133.04 | 3.45% | 5,482,567 |
| Jan 15, 2026 | 133.01 | 134.78 | 126.00 | 128.60 | 128.60 | -7.11% | 5,772,215 |
| Jan 14, 2026 | 130.99 | 142.88 | 129.99 | 138.44 | 138.44 | 6.08% | 4,478,717 |
| Jan 13, 2026 | 132.62 | 134.14 | 128.50 | 130.50 | 130.50 | -1.93% | 2,988,209 |
| Jan 12, 2026 | 136.00 | 137.00 | 130.23 | 133.07 | 133.07 | -1.74% | 3,818,141 |
| Jan 9, 2026 | 130.00 | 138.80 | 127.03 | 135.43 | 135.43 | 3.94% | 4,039,185 |
| Jan 8, 2026 | 130.01 | 133.58 | 128.48 | 130.30 | 130.30 | -0.52% | 4,053,695 |
| Jan 7, 2026 | 138.37 | 139.50 | 128.20 | 130.98 | 130.98 | -7.53% | 8,504,738 |
| Jan 6, 2026 | 141.34 | 146.50 | 137.00 | 141.64 | 141.64 | 0.21% | 3,646,130 |
| Jan 5, 2026 | 140.30 | 142.87 | 139.00 | 141.34 | 141.34 | -0.25% | 2,376,207 |
| Dec 31, 2025 | 142.21 | 146.98 | 138.20 | 141.69 | 141.69 | 1.13% | 3,180,794 |
| Dec 30, 2025 | 142.00 | 143.43 | 137.10 | 140.10 | 140.10 | -0.18% | 2,375,058 |
| Dec 29, 2025 | 138.47 | 141.89 | 137.09 | 140.35 | 140.35 | 1.92% | 2,668,897 |
| Dec 26, 2025 | 130.34 | 140.98 | 129.19 | 137.70 | 137.70 | 5.65% | 4,439,946 |
| Dec 25, 2025 | 133.15 | 133.15 | 129.30 | 130.33 | 130.33 | -1.82% | 1,783,534 |
| Dec 24, 2025 | 132.97 | 136.00 | 130.30 | 132.75 | 132.75 | -0.86% | 2,346,845 |
| Dec 23, 2025 | 130.70 | 136.59 | 126.80 | 133.90 | 133.90 | 2.22% | 3,110,262 |
| Dec 22, 2025 | 128.40 | 131.20 | 126.58 | 130.99 | 130.99 | 1.99% | 2,773,815 |
| Dec 19, 2025 | 128.70 | 129.33 | 124.56 | 128.43 | 128.43 | 0.57% | 2,633,083 |
| Dec 18, 2025 | 129.50 | 132.40 | 127.28 | 127.70 | 127.70 | -3.36% | 2,575,619 |
| Dec 17, 2025 | 131.50 | 132.96 | 128.50 | 132.14 | 132.14 | 0.40% | 3,724,560 |
| Dec 16, 2025 | 134.33 | 136.90 | 130.36 | 131.61 | 131.61 | -1.75% | 3,046,679 |
| Dec 15, 2025 | 142.79 | 142.80 | 133.21 | 133.95 | 133.95 | -8.06% | 5,703,349 |
| Dec 12, 2025 | 142.79 | 146.34 | 137.70 | 145.70 | 145.70 | 2.57% | 9,486,787 |
| Dec 11, 2025 | 142.00 | 149.80 | 139.90 | 142.05 | 142.05 | -0.53% | 4,552,877 |
| Dec 10, 2025 | 142.30 | 143.98 | 140.05 | 142.81 | 142.81 | -0.88% | 3,240,664 |