Suzhou Centec Communications Co., Ltd. (SHA:688702)
China · Delayed Price · Currency is CNY 381.48
-9.30 (-2.38%)
At close: Jul 27, 2026
SHA:688702 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 379.00 | 412.25 | 379.00 | 390.78 | 390.78 | -0.56% | 10,330,800 |
| Jul 23, 2026 | 435.38 | 440.77 | 388.00 | 393.00 | 393.00 | -8.64% | 14,647,730 |
| Jul 22, 2026 | 394.58 | 458.88 | 392.87 | 430.15 | 430.15 | 8.89% | 18,719,820 |
| Jul 21, 2026 | 339.02 | 398.28 | 303.00 | 395.04 | 395.04 | 18.04% | 15,909,305 |
| Jul 20, 2026 | 351.08 | 365.96 | 322.01 | 334.67 | 334.67 | 7.27% | 17,407,958 |
| Jul 17, 2026 | 359.00 | 369.84 | 312.00 | 312.00 | 312.00 | -16.47% | 14,146,740 |
| Jul 16, 2026 | 359.70 | 397.89 | 355.50 | 373.50 | 373.50 | 5.96% | 13,975,182 |
| Jul 15, 2026 | 375.55 | 380.00 | 344.32 | 352.50 | 352.50 | -6.40% | 9,918,394 |
| Jul 14, 2026 | 408.86 | 415.00 | 342.52 | 376.61 | 376.61 | -4.17% | 15,327,302 |
| Jul 13, 2026 | 380.00 | 428.99 | 380.00 | 393.00 | 393.00 | 3.78% | 14,655,770 |
| Jul 10, 2026 | 417.00 | 429.60 | 378.68 | 378.68 | 378.68 | -10.27% | 12,917,115 |
| Jul 9, 2026 | 409.13 | 427.07 | 386.48 | 422.00 | 422.00 | 5.11% | 11,726,560 |
| Jul 8, 2026 | 389.39 | 421.66 | 389.39 | 401.50 | 401.50 | 5.10% | 12,294,480 |
| Jul 7, 2026 | 350.00 | 405.00 | 350.00 | 382.00 | 382.00 | 7.00% | 12,553,074 |
| Jul 6, 2026 | 333.50 | 374.99 | 320.03 | 357.00 | 357.00 | 10.31% | 13,125,221 |
| Jul 3, 2026 | 382.00 | 388.88 | 323.00 | 323.64 | 323.64 | -8.33% | 11,297,216 |
| Jul 2, 2026 | 360.00 | 383.00 | 346.00 | 353.05 | 353.05 | -7.22% | 8,394,594 |
| Jul 1, 2026 | 380.00 | 396.96 | 368.28 | 380.52 | 380.52 | -2.43% | 9,358,029 |
| Jun 30, 2026 | 349.00 | 392.88 | 338.00 | 389.99 | 389.99 | 11.39% | 11,835,286 |
| Jun 29, 2026 | 327.00 | 357.99 | 316.01 | 350.11 | 350.11 | 6.90% | 11,933,790 |
| Jun 26, 2026 | 321.00 | 342.80 | 310.00 | 327.50 | 327.50 | -1.32% | 9,710,042 |
| Jun 25, 2026 | 315.00 | 335.00 | 304.00 | 331.87 | 331.87 | 6.84% | 10,782,990 |
| Jun 24, 2026 | 302.66 | 322.00 | 298.70 | 310.63 | 310.63 | 0.84% | 8,396,387 |
| Jun 23, 2026 | 315.00 | 317.77 | 297.18 | 308.03 | 308.03 | -3.65% | 7,846,022 |
| Jun 22, 2026 | 330.00 | 330.27 | 307.10 | 319.69 | 319.69 | -5.14% | 11,972,943 |
| Jun 18, 2026 | 310.00 | 339.99 | 308.00 | 337.00 | 337.00 | 11.22% | 13,655,540 |
| Jun 17, 2026 | 294.97 | 306.00 | 290.12 | 303.00 | 303.00 | 1.05% | 7,182,845 |
| Jun 16, 2026 | 285.94 | 316.98 | 280.88 | 299.86 | 299.86 | 5.96% | 10,311,751 |
| Jun 15, 2026 | 260.00 | 284.03 | 254.16 | 283.00 | 283.00 | 11.88% | 9,413,987 |
| Jun 12, 2026 | 273.00 | 274.20 | 251.00 | 252.95 | 252.95 | -4.23% | 7,810,336 |
| Jun 11, 2026 | 267.18 | 275.00 | 259.70 | 264.13 | 264.13 | -1.16% | 8,369,936 |
| Jun 10, 2026 | 260.00 | 284.00 | 260.00 | 267.22 | 267.22 | 2.34% | 9,129,739 |
| Jun 9, 2026 | 257.50 | 262.80 | 252.03 | 261.10 | 261.10 | 3.61% | 5,327,479 |
| Jun 8, 2026 | 251.00 | 265.99 | 248.12 | 252.00 | 252.00 | -4.19% | 5,547,792 |
| Jun 5, 2026 | 267.00 | 278.80 | 262.01 | 263.02 | 263.02 | -4.34% | 5,585,548 |
| Jun 4, 2026 | 274.00 | 281.00 | 264.00 | 274.94 | 274.94 | -1.07% | 6,774,286 |
| Jun 3, 2026 | 285.00 | 295.35 | 273.78 | 277.90 | 277.90 | 4.66% | 11,492,210 |
| Jun 2, 2026 | 260.00 | 274.63 | 252.82 | 265.52 | 265.52 | 4.95% | 7,758,262 |
| Jun 1, 2026 | 284.46 | 284.68 | 253.00 | 253.00 | 253.00 | -10.13% | 8,877,152 |
| May 29, 2026 | 305.05 | 305.29 | 274.10 | 281.52 | 281.52 | -7.34% | 9,397,644 |
| May 28, 2026 | 285.00 | 309.00 | 282.01 | 303.81 | 303.81 | 7.83% | 8,407,061 |
| May 27, 2026 | 296.96 | 297.90 | 278.61 | 281.76 | 281.76 | -4.49% | 8,716,686 |
| May 26, 2026 | 314.00 | 314.00 | 290.18 | 295.00 | 295.00 | -6.97% | 8,780,989 |
| May 25, 2026 | 308.00 | 325.00 | 290.00 | 317.10 | 317.10 | 3.89% | 9,372,032 |
| May 22, 2026 | 305.28 | 312.50 | 295.99 | 305.23 | 305.23 | 1.45% | 6,663,003 |
| May 21, 2026 | 318.00 | 331.58 | 299.00 | 300.87 | 300.87 | -3.86% | 11,595,751 |
| May 20, 2026 | 310.00 | 328.80 | 308.00 | 312.95 | 312.95 | -0.97% | 9,923,826 |
| May 19, 2026 | 289.00 | 318.79 | 283.01 | 316.00 | 316.00 | 10.67% | 12,246,164 |
| May 18, 2026 | 278.48 | 299.87 | 270.33 | 285.53 | 285.53 | 0.19% | 7,096,741 |
| May 15, 2026 | 291.80 | 294.00 | 278.51 | 285.00 | 285.00 | -2.39% | 7,547,958 |