Suzhou Centec Communications Co., Ltd. (SHA:688702)
China · Delayed Price · Currency is CNY 264.13
-3.09 (-1.16%)
Jun 11, 2026, 4:00 PM EDT
SHA:688702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 267.18 | 275.00 | 259.70 | 264.13 | 264.13 | -1.16% | 8,369,936 |
| Jun 10, 2026 | 260.00 | 284.00 | 260.00 | 267.22 | 267.22 | 2.34% | 9,129,739 |
| Jun 9, 2026 | 257.50 | 262.80 | 252.03 | 261.10 | 261.10 | 3.61% | 5,327,479 |
| Jun 8, 2026 | 251.00 | 265.99 | 248.12 | 252.00 | 252.00 | -4.19% | 5,547,792 |
| Jun 5, 2026 | 267.00 | 278.80 | 262.01 | 263.02 | 263.02 | -4.34% | 5,585,548 |
| Jun 4, 2026 | 274.00 | 281.00 | 264.00 | 274.94 | 274.94 | -1.07% | 6,774,286 |
| Jun 3, 2026 | 285.00 | 295.35 | 273.78 | 277.90 | 277.90 | 4.66% | 11,492,210 |
| Jun 2, 2026 | 260.00 | 274.63 | 252.82 | 265.52 | 265.52 | 4.95% | 7,758,262 |
| Jun 1, 2026 | 284.46 | 284.68 | 253.00 | 253.00 | 253.00 | -10.13% | 8,877,152 |
| May 29, 2026 | 305.05 | 305.29 | 274.10 | 281.52 | 281.52 | -7.34% | 9,397,644 |
| May 28, 2026 | 285.00 | 309.00 | 282.01 | 303.81 | 303.81 | 7.83% | 8,407,061 |
| May 27, 2026 | 296.96 | 297.90 | 278.61 | 281.76 | 281.76 | -4.49% | 8,716,686 |
| May 26, 2026 | 314.00 | 314.00 | 290.18 | 295.00 | 295.00 | -6.97% | 8,780,989 |
| May 25, 2026 | 308.00 | 325.00 | 290.00 | 317.10 | 317.10 | 3.89% | 9,372,032 |
| May 22, 2026 | 305.28 | 312.50 | 295.99 | 305.23 | 305.23 | 1.45% | 6,663,003 |
| May 21, 2026 | 318.00 | 331.58 | 299.00 | 300.87 | 300.87 | -3.86% | 11,595,751 |
| May 20, 2026 | 310.00 | 328.80 | 308.00 | 312.95 | 312.95 | -0.97% | 9,923,826 |
| May 19, 2026 | 289.00 | 318.79 | 283.01 | 316.00 | 316.00 | 10.67% | 12,246,164 |
| May 18, 2026 | 278.48 | 299.87 | 270.33 | 285.53 | 285.53 | 0.19% | 7,096,741 |
| May 15, 2026 | 291.80 | 294.00 | 278.51 | 285.00 | 285.00 | -2.39% | 7,547,958 |
| May 14, 2026 | 310.00 | 314.80 | 291.99 | 291.99 | 291.99 | -3.54% | 7,931,435 |
| May 13, 2026 | 294.90 | 305.66 | 289.00 | 302.72 | 302.72 | 1.52% | 8,105,964 |
| May 12, 2026 | 311.00 | 316.00 | 287.14 | 298.20 | 298.20 | -6.82% | 15,172,930 |
| May 11, 2026 | 315.00 | 328.36 | 299.90 | 320.02 | 320.02 | 3.94% | 13,506,310 |
| May 8, 2026 | 303.66 | 311.00 | 297.77 | 307.88 | 307.88 | -1.26% | 8,680,624 |
| May 7, 2026 | 310.00 | 318.80 | 295.12 | 311.81 | 311.81 | -2.56% | 12,173,590 |
| May 6, 2026 | 325.02 | 350.55 | 305.01 | 320.00 | 320.00 | -0.67% | 12,556,330 |
| Apr 30, 2026 | 314.00 | 368.88 | 304.00 | 322.16 | 322.16 | -1.78% | 11,224,520 |
| Apr 29, 2026 | 285.00 | 329.17 | 281.50 | 328.00 | 328.00 | 14.69% | 8,849,455 |
| Apr 28, 2026 | 285.33 | 299.15 | 283.00 | 286.00 | 286.00 | -3.53% | 6,688,341 |
| Apr 27, 2026 | 269.79 | 300.58 | 261.21 | 296.45 | 296.45 | 9.59% | 10,804,750 |
| Apr 24, 2026 | 255.00 | 288.80 | 244.00 | 270.50 | 270.50 | 7.09% | 12,544,480 |
| Apr 23, 2026 | 235.00 | 259.69 | 226.60 | 252.60 | 252.60 | 12.37% | 13,032,250 |
| Apr 22, 2026 | 224.89 | 226.80 | 211.77 | 224.79 | 224.79 | 0.13% | 8,279,335 |
| Apr 21, 2026 | 234.00 | 234.00 | 218.67 | 224.50 | 224.50 | -4.82% | 7,672,635 |
| Apr 20, 2026 | 231.73 | 247.95 | 228.06 | 235.88 | 235.88 | 3.82% | 6,078,037 |
| Apr 17, 2026 | 227.46 | 235.35 | 225.00 | 227.19 | 227.19 | 0.75% | 5,822,250 |
| Apr 16, 2026 | 221.50 | 232.96 | 215.05 | 225.50 | 225.50 | 1.80% | 6,823,238 |
| Apr 15, 2026 | 222.00 | 230.00 | 214.90 | 221.51 | 221.51 | -0.47% | 5,677,200 |
| Apr 14, 2026 | 230.00 | 230.00 | 218.02 | 222.56 | 222.56 | -0.51% | 5,792,021 |
| Apr 13, 2026 | 213.00 | 234.88 | 212.98 | 223.71 | 223.71 | 5.03% | 6,702,628 |
| Apr 10, 2026 | 222.34 | 225.58 | 211.00 | 213.00 | 213.00 | -3.38% | 6,721,283 |
| Apr 9, 2026 | 217.82 | 228.68 | 212.00 | 220.46 | 220.46 | 0.67% | 7,558,127 |
| Apr 8, 2026 | 203.00 | 222.22 | 199.98 | 218.99 | 218.99 | 14.24% | 9,688,600 |
| Apr 7, 2026 | 179.00 | 194.44 | 179.00 | 191.70 | 191.70 | 10.31% | 11,254,110 |
| Apr 3, 2026 | 172.57 | 178.00 | 167.51 | 173.78 | 173.78 | 3.03% | 6,171,095 |
| Apr 2, 2026 | 174.73 | 178.20 | 167.27 | 168.67 | 168.67 | -3.86% | 4,416,353 |
| Apr 1, 2026 | 172.99 | 179.58 | 172.10 | 175.44 | 175.44 | 5.13% | 5,405,774 |
| Mar 31, 2026 | 176.00 | 177.21 | 166.88 | 166.88 | 166.88 | -5.50% | 5,130,083 |
| Mar 30, 2026 | 167.01 | 178.62 | 166.89 | 176.60 | 176.60 | 1.67% | 4,887,640 |