Suzhou Centec Communications Co., Ltd. (SHA:688702)
China · Delayed Price · Currency is CNY 315.15
-9.15 (-2.82%)
At close: Sep 8, 2026
SHA:688702 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 323.00 | 326.47 | 311.14 | 315.15 | 315.15 | -2.82% | 6,894,589 |
| Sep 7, 2026 | 325.00 | 329.66 | 315.44 | 324.30 | 324.30 | -0.15% | 7,924,431 |
| Sep 4, 2026 | 353.94 | 355.00 | 320.50 | 324.80 | 324.80 | -6.40% | 8,313,631 |
| Sep 3, 2026 | 367.00 | 369.00 | 337.00 | 347.01 | 347.01 | -4.25% | 6,813,160 |
| Sep 2, 2026 | 359.65 | 369.99 | 354.28 | 362.41 | 362.41 | -1.84% | 4,553,826 |
| Sep 1, 2026 | 383.00 | 388.79 | 367.58 | 369.22 | 369.22 | -5.33% | 4,940,463 |
| Aug 31, 2026 | 350.07 | 390.00 | 345.00 | 390.00 | 390.00 | 6.82% | 7,524,035 |
| Aug 28, 2026 | 373.00 | 392.00 | 363.01 | 365.10 | 365.10 | -4.02% | 5,834,482 |
| Aug 27, 2026 | 382.00 | 384.93 | 364.00 | 380.40 | 380.40 | 3.04% | 7,006,265 |
| Aug 26, 2026 | 356.40 | 377.94 | 352.49 | 369.16 | 369.16 | 3.73% | 6,011,830 |
| Aug 25, 2026 | 348.99 | 361.68 | 337.35 | 355.88 | 355.88 | 1.28% | 5,561,197 |
| Aug 24, 2026 | 375.12 | 375.27 | 343.01 | 351.39 | 351.39 | -6.50% | 7,769,532 |
| Aug 21, 2026 | 374.20 | 386.88 | 373.00 | 375.80 | 375.80 | 0.76% | 5,356,773 |
| Aug 20, 2026 | 383.67 | 388.00 | 364.93 | 372.95 | 372.95 | -1.34% | 7,564,965 |
| Aug 19, 2026 | 417.69 | 423.94 | 372.06 | 378.00 | 378.00 | -13.28% | 11,788,900 |
| Aug 18, 2026 | 422.81 | 452.26 | 409.00 | 435.87 | 435.87 | 3.36% | 10,202,440 |
| Aug 17, 2026 | 418.00 | 426.30 | 406.10 | 421.70 | 421.70 | 5.80% | 9,922,564 |
| Aug 14, 2026 | 401.28 | 408.50 | 386.01 | 398.60 | 398.60 | -0.60% | 7,426,428 |
| Aug 13, 2026 | 394.00 | 420.99 | 384.84 | 401.00 | 401.00 | 4.18% | 11,712,355 |
| Aug 12, 2026 | 393.72 | 397.79 | 377.97 | 384.90 | 384.90 | -2.21% | 7,786,568 |
| Aug 11, 2026 | 400.00 | 417.06 | 390.01 | 393.60 | 393.60 | -2.56% | 7,626,626 |
| Aug 10, 2026 | 401.00 | 411.03 | 387.37 | 403.96 | 403.96 | 0.49% | 8,831,378 |
| Aug 7, 2026 | 385.00 | 408.99 | 372.01 | 402.00 | 402.00 | 3.07% | 13,739,626 |
| Aug 6, 2026 | 339.37 | 420.53 | 338.28 | 390.02 | 390.02 | 11.29% | 13,264,254 |
| Aug 5, 2026 | 347.70 | 370.33 | 342.30 | 350.44 | 350.44 | 3.68% | 11,599,830 |
| Aug 4, 2026 | 323.22 | 342.98 | 318.10 | 338.00 | 338.00 | 4.97% | 9,482,137 |
| Aug 3, 2026 | 339.05 | 360.00 | 310.51 | 322.00 | 322.00 | -5.93% | 10,181,256 |
| Jul 31, 2026 | 336.00 | 360.75 | 328.99 | 342.29 | 342.29 | 12.60% | 11,560,901 |
| Jul 30, 2026 | 342.83 | 347.42 | 297.10 | 303.99 | 303.99 | -13.50% | 13,444,873 |
| Jul 29, 2026 | 363.00 | 364.99 | 318.13 | 351.42 | 351.42 | -2.65% | 13,756,984 |
| Jul 28, 2026 | 372.38 | 389.59 | 359.05 | 361.00 | 361.00 | -5.37% | 10,531,828 |
| Jul 27, 2026 | 387.73 | 408.00 | 361.24 | 381.48 | 381.48 | -2.38% | 12,343,971 |
| Jul 24, 2026 | 379.00 | 412.25 | 379.00 | 390.78 | 390.78 | -0.56% | 10,330,800 |
| Jul 23, 2026 | 435.38 | 440.77 | 388.00 | 393.00 | 393.00 | -8.64% | 14,647,730 |
| Jul 22, 2026 | 394.58 | 458.88 | 392.87 | 430.15 | 430.15 | 8.89% | 18,719,820 |
| Jul 21, 2026 | 339.02 | 398.28 | 303.00 | 395.04 | 395.04 | 18.04% | 15,909,305 |
| Jul 20, 2026 | 351.08 | 365.96 | 322.01 | 334.67 | 334.67 | 7.27% | 17,407,958 |
| Jul 17, 2026 | 359.00 | 369.84 | 312.00 | 312.00 | 312.00 | -16.47% | 14,146,740 |
| Jul 16, 2026 | 359.70 | 397.89 | 355.50 | 373.50 | 373.50 | 5.96% | 13,975,182 |
| Jul 15, 2026 | 375.55 | 380.00 | 344.32 | 352.50 | 352.50 | -6.40% | 9,918,394 |
| Jul 14, 2026 | 408.86 | 415.00 | 342.52 | 376.61 | 376.61 | -4.17% | 15,327,302 |
| Jul 13, 2026 | 380.00 | 428.99 | 380.00 | 393.00 | 393.00 | 3.78% | 14,655,770 |
| Jul 10, 2026 | 417.00 | 429.60 | 378.68 | 378.68 | 378.68 | -10.27% | 12,917,115 |
| Jul 9, 2026 | 409.13 | 427.07 | 386.48 | 422.00 | 422.00 | 5.11% | 11,726,560 |
| Jul 8, 2026 | 389.39 | 421.66 | 389.39 | 401.50 | 401.50 | 5.10% | 12,294,480 |
| Jul 7, 2026 | 350.00 | 405.00 | 350.00 | 382.00 | 382.00 | 7.00% | 12,553,074 |
| Jul 6, 2026 | 333.50 | 374.99 | 320.03 | 357.00 | 357.00 | 10.31% | 13,125,221 |
| Jul 3, 2026 | 382.00 | 388.88 | 323.00 | 323.64 | 323.64 | -8.33% | 11,297,216 |
| Jul 2, 2026 | 360.00 | 383.00 | 346.00 | 353.05 | 353.05 | -7.22% | 8,394,594 |
| Jul 1, 2026 | 380.00 | 396.96 | 368.28 | 380.52 | 380.52 | -2.43% | 9,358,029 |