Suzhou Centec Communications Co., Ltd. (SHA:688702)
China · Delayed Price · Currency is CNY 225.35
-4.65 (-2.02%)
At close: Oct 21, 2026
SHA:688702 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 233.00 | 235.00 | 223.01 | 225.35 | 225.35 | -2.02% | 4,513,788 |
| Oct 20, 2026 | 227.00 | 237.20 | 221.56 | 230.00 | 230.00 | 1.12% | 4,511,297 |
| Oct 19, 2026 | 233.90 | 233.90 | 219.10 | 227.45 | 227.45 | -1.85% | 4,498,866 |
| Oct 16, 2026 | 243.77 | 246.00 | 229.00 | 231.74 | 231.74 | -2.08% | 4,442,123 |
| Oct 15, 2026 | 239.00 | 244.76 | 232.26 | 236.66 | 236.66 | -4.95% | 6,155,825 |
| Oct 14, 2026 | 254.98 | 261.00 | 247.01 | 248.98 | 248.98 | -1.83% | 4,172,344 |
| Oct 13, 2026 | 242.80 | 257.00 | 238.03 | 253.62 | 253.62 | -0.54% | 5,906,299 |
| Oct 12, 2026 | 263.00 | 268.88 | 253.00 | 255.00 | 255.00 | -3.81% | 5,227,775 |
| Oct 9, 2026 | 266.85 | 268.05 | 246.80 | 265.10 | 265.10 | -1.32% | 6,919,981 |
| Oct 8, 2026 | 289.62 | 289.63 | 265.50 | 268.64 | 268.64 | -5.71% | 6,276,450 |
| Sep 30, 2026 | 309.25 | 310.00 | 284.02 | 284.91 | 284.91 | -6.36% | 7,554,317 |
| Sep 29, 2026 | 308.52 | 312.99 | 298.88 | 304.26 | 304.26 | -1.13% | 4,656,186 |
| Sep 28, 2026 | 323.00 | 326.87 | 306.02 | 307.73 | 307.73 | -6.32% | 6,014,718 |
| Sep 24, 2026 | 330.00 | 339.80 | 328.30 | 328.50 | 328.50 | -1.94% | 6,198,311 |
| Sep 23, 2026 | 328.00 | 349.00 | 323.89 | 335.00 | 335.00 | 2.13% | 9,165,512 |
| Sep 22, 2026 | 333.91 | 341.00 | 327.00 | 328.00 | 328.00 | 0.31% | 6,155,605 |
| Sep 21, 2026 | 337.10 | 342.10 | 325.01 | 327.00 | 327.00 | -2.33% | 7,269,784 |
| Sep 18, 2026 | 323.00 | 346.50 | 317.07 | 334.80 | 334.80 | 5.54% | 9,589,106 |
| Sep 17, 2026 | 314.99 | 324.00 | 314.99 | 317.23 | 317.23 | -0.40% | 4,687,215 |
| Sep 16, 2026 | 307.70 | 322.28 | 301.44 | 318.50 | 318.50 | 3.98% | 6,873,444 |
| Sep 15, 2026 | 300.89 | 318.34 | 298.28 | 306.30 | 306.30 | 1.80% | 6,755,179 |
| Sep 14, 2026 | 295.00 | 304.22 | 292.28 | 300.88 | 300.88 | -0.21% | 5,452,955 |
| Sep 11, 2026 | 309.00 | 309.00 | 290.00 | 301.50 | 301.50 | -1.79% | 6,542,915 |
| Sep 10, 2026 | 309.57 | 314.99 | 304.99 | 307.00 | 307.00 | -1.95% | 4,763,313 |
| Sep 9, 2026 | 318.00 | 326.99 | 310.24 | 313.11 | 313.11 | -0.65% | 4,851,856 |
| Sep 8, 2026 | 323.00 | 326.47 | 311.14 | 315.15 | 315.15 | -2.82% | 6,894,589 |
| Sep 7, 2026 | 325.00 | 329.66 | 315.44 | 324.30 | 324.30 | -0.15% | 7,924,431 |
| Sep 4, 2026 | 353.94 | 355.00 | 320.50 | 324.80 | 324.80 | -6.40% | 8,313,631 |
| Sep 3, 2026 | 367.00 | 369.00 | 337.00 | 347.01 | 347.01 | -4.25% | 6,813,160 |
| Sep 2, 2026 | 359.65 | 369.99 | 354.28 | 362.41 | 362.41 | -1.84% | 4,553,826 |
| Sep 1, 2026 | 383.00 | 388.79 | 367.58 | 369.22 | 369.22 | -5.33% | 4,940,463 |
| Aug 31, 2026 | 350.07 | 390.00 | 345.00 | 390.00 | 390.00 | 6.82% | 7,524,035 |
| Aug 28, 2026 | 373.00 | 392.00 | 363.01 | 365.10 | 365.10 | -4.02% | 5,834,482 |
| Aug 27, 2026 | 382.00 | 384.93 | 364.00 | 380.40 | 380.40 | 3.04% | 7,006,265 |
| Aug 26, 2026 | 356.40 | 377.94 | 352.49 | 369.16 | 369.16 | 3.73% | 6,011,830 |
| Aug 25, 2026 | 348.99 | 361.68 | 337.35 | 355.88 | 355.88 | 1.28% | 5,561,197 |
| Aug 24, 2026 | 375.12 | 375.27 | 343.01 | 351.39 | 351.39 | -6.50% | 7,769,532 |
| Aug 21, 2026 | 374.20 | 386.88 | 373.00 | 375.80 | 375.80 | 0.76% | 5,356,773 |
| Aug 20, 2026 | 383.67 | 388.00 | 364.93 | 372.95 | 372.95 | -1.34% | 7,564,965 |
| Aug 19, 2026 | 417.69 | 423.94 | 372.06 | 378.00 | 378.00 | -13.28% | 11,788,902 |
| Aug 18, 2026 | 422.81 | 452.26 | 409.00 | 435.87 | 435.87 | 3.36% | 10,202,449 |
| Aug 17, 2026 | 418.00 | 426.30 | 406.10 | 421.70 | 421.70 | 5.80% | 9,922,564 |
| Aug 14, 2026 | 401.28 | 408.50 | 386.01 | 398.60 | 398.60 | -0.60% | 7,426,428 |
| Aug 13, 2026 | 394.00 | 420.99 | 384.84 | 401.00 | 401.00 | 4.18% | 11,712,355 |
| Aug 12, 2026 | 393.72 | 397.79 | 377.97 | 384.90 | 384.90 | -2.21% | 7,786,568 |
| Aug 11, 2026 | 400.00 | 417.06 | 390.01 | 393.60 | 393.60 | -2.56% | 7,626,626 |
| Aug 10, 2026 | 401.00 | 411.03 | 387.37 | 403.96 | 403.96 | 0.49% | 8,831,378 |
| Aug 7, 2026 | 385.00 | 408.99 | 372.01 | 402.00 | 402.00 | 3.07% | 13,739,626 |
| Aug 6, 2026 | 339.37 | 420.53 | 338.28 | 390.02 | 390.02 | 11.29% | 13,264,254 |
| Aug 5, 2026 | 347.70 | 370.33 | 342.30 | 350.44 | 350.44 | 3.68% | 11,599,830 |