SHA:688709 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.81	21.43	20.23	20.33	20.33	-2.31%	3,513,773
Nov 12, 2026	20.96	21.58	20.74	20.81	20.81	-1.19%	4,281,652
Nov 11, 2026	20.72	21.20	20.35	21.06	21.06	1.64%	3,176,207
Nov 10, 2026	20.78	21.15	20.59	20.72	20.72	1.87%	2,955,954
Nov 9, 2026	20.41	20.89	20.07	20.34	20.34	1.45%	3,516,243
Nov 6, 2026	19.62	20.56	19.58	20.05	20.05	-3.37%	3,642,597
Nov 5, 2026	20.12	21.17	20.07	20.75	20.75	1.37%	4,805,337
Nov 4, 2026	18.83	20.55	18.37	20.47	20.47	9.47%	8,244,638
Nov 3, 2026	19.08	19.43	18.43	18.70	18.70	-3.46%	4,889,339
Nov 2, 2026	19.38	19.73	18.51	19.37	19.37	-0.41%	8,011,865
Oct 30, 2026	20.23	20.78	19.40	19.45	19.45	-6.58%	5,187,700
Oct 29, 2026	21.24	21.59	20.61	20.82	20.82	-3.07%	4,122,091
Oct 28, 2026	20.98	21.92	20.91	21.48	21.48	3.67%	4,743,793
Oct 27, 2026	21.21	21.96	20.62	20.72	20.72	-1.33%	4,819,833
Oct 26, 2026	21.15	21.67	20.88	21.00	21.00	-1.87%	3,603,305
Oct 23, 2026	20.28	21.48	19.50	21.40	21.40	3.63%	5,882,419
Oct 22, 2026	21.04	21.45	20.62	20.65	20.65	-1.85%	2,984,143
Oct 21, 2026	21.87	21.90	20.98	21.04	21.04	-2.50%	2,750,131
Oct 20, 2026	20.65	21.78	20.45	21.58	21.58	4.05%	3,866,553
Oct 19, 2026	20.31	20.86	20.13	20.74	20.74	0.53%	2,636,852
Oct 16, 2026	20.98	21.30	20.30	20.63	20.63	0.88%	3,904,312
Oct 15, 2026	20.96	21.07	20.23	20.45	20.45	-5.24%	4,407,834
Oct 14, 2026	22.17	22.40	21.55	21.58	21.58	-3.40%	2,859,693
Oct 13, 2026	22.43	22.43	21.46	22.34	22.34	-2.02%	4,022,328
Oct 12, 2026	23.51	23.60	22.68	22.80	22.80	-3.59%	3,188,467
Oct 9, 2026	24.00	24.62	22.82	23.65	23.65	-2.43%	3,937,427
Oct 8, 2026	24.50	25.08	24.08	24.24	24.24	-1.50%	4,789,717
Sep 30, 2026	25.60	25.99	24.59	24.61	24.61	-4.80%	4,586,991
Sep 29, 2026	24.95	25.95	24.95	25.85	25.85	1.85%	3,855,172
Sep 28, 2026	25.09	26.22	24.84	25.38	25.38	-0.12%	6,414,154
Sep 24, 2026	26.15	26.20	25.39	25.41	25.41	-2.19%	3,089,539
Sep 23, 2026	25.58	26.16	25.43	25.98	25.98	1.09%	3,351,663
Sep 22, 2026	25.78	26.50	25.60	25.70	25.70	1.34%	4,300,894
Sep 21, 2026	25.19	25.79	25.11	25.36	25.36	1.36%	3,931,572
Sep 18, 2026	24.44	25.27	24.35	25.02	25.02	4.25%	4,120,224
Sep 17, 2026	24.10	24.57	23.70	24.00	24.00	-1.48%	3,094,839
Sep 16, 2026	23.43	24.49	23.33	24.36	24.36	3.75%	3,672,001
Sep 15, 2026	23.24	23.82	23.23	23.48	23.48	0.09%	2,673,670
Sep 14, 2026	23.17	23.57	22.88	23.46	23.46	0.47%	2,437,354
Sep 11, 2026	23.17	23.59	22.50	23.35	23.35	-0.60%	4,449,424
Sep 10, 2026	23.70	23.90	23.41	23.49	23.49	-1.34%	2,481,070
Sep 9, 2026	23.80	24.28	23.70	23.81	23.81	-0.46%	3,004,288
Sep 8, 2026	24.13	24.50	23.80	23.92	23.92	-1.24%	3,247,341
Sep 7, 2026	24.40	24.55	24.02	24.22	24.22	-0.25%	3,169,297
Sep 4, 2026	24.73	25.34	24.10	24.28	24.28	-1.10%	3,513,346
Sep 3, 2026	24.78	24.94	24.27	24.55	24.55	-0.49%	2,965,068
Sep 2, 2026	25.01	25.38	24.56	24.67	24.67	-2.80%	4,325,843
Sep 1, 2026	25.60	25.86	25.27	25.38	25.38	-1.36%	3,545,823
Aug 31, 2026	24.51	25.89	24.40	25.73	25.73	-0.27%	5,137,717
Aug 28, 2026	25.95	26.46	25.68	25.80	25.80	-0.58%	3,610,740