SHA:688710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	58.22	58.79	56.61	56.80	56.80	-3.07%	1,104,075
Jan 30, 2026	58.05	60.00	56.12	58.60	58.60	0.91%	1,685,730
Jan 29, 2026	58.90	59.97	57.52	58.07	58.07	-1.58%	1,359,395
Jan 28, 2026	63.43	63.90	58.51	59.00	59.00	-7.45%	1,764,304
Jan 27, 2026	62.42	64.53	62.42	63.75	63.75	-0.92%	1,023,349
Jan 26, 2026	66.81	67.80	62.19	64.34	64.34	-3.10%	1,467,072
Jan 23, 2026	67.00	68.63	64.69	66.40	66.40	0.08%	1,214,835
Jan 22, 2026	62.90	66.35	62.16	66.35	66.35	5.96%	1,439,425
Jan 21, 2026	62.50	65.14	61.67	62.62	62.62	0.19%	1,070,575
Jan 20, 2026	63.58	64.50	60.39	62.50	62.50	-2.68%	1,573,475
Jan 19, 2026	63.00	65.26	61.66	64.22	64.22	1.68%	1,517,408
Jan 16, 2026	64.40	64.99	62.15	63.16	63.16	-0.63%	1,536,465
Jan 15, 2026	59.72	65.20	59.72	63.56	63.56	-2.22%	2,458,544
Jan 14, 2026	67.45	71.68	64.88	65.00	65.00	-6.45%	3,211,727
Jan 13, 2026	63.38	72.00	61.20	69.48	69.48	9.80%	4,001,862
Jan 12, 2026	65.00	68.35	59.56	63.28	63.28	-0.49%	4,577,105
Jan 9, 2026	56.99	65.65	54.70	63.59	63.59	11.50%	4,674,002
Jan 8, 2026	54.69	60.77	54.03	57.03	57.03	3.11%	4,705,870
Jan 7, 2026	46.10	55.31	46.10	55.31	55.31	20.00%	5,967,670
Jan 6, 2026	47.00	47.48	45.52	46.09	46.09	-1.92%	1,761,850
Jan 5, 2026	44.26	47.91	44.26	46.99	46.99	6.43%	2,341,667
Dec 31, 2025	43.36	45.35	43.36	44.15	44.15	1.08%	1,349,327
Dec 30, 2025	43.98	44.66	43.60	43.68	43.68	-1.75%	1,121,636
Dec 29, 2025	44.63	44.94	43.51	44.46	44.46	0.47%	1,205,164
Dec 26, 2025	44.55	45.36	44.01	44.25	44.25	-0.78%	1,007,681
Dec 25, 2025	45.45	45.48	43.95	44.60	44.60	-1.87%	1,596,830
Dec 24, 2025	45.74	46.40	45.00	45.45	45.45	-1.47%	1,076,877
Dec 23, 2025	45.19	46.94	44.71	46.13	46.13	2.60%	1,898,663
Dec 22, 2025	48.32	49.00	44.71	44.96	44.96	-7.45%	2,906,313
Dec 19, 2025	51.60	51.60	48.51	48.58	48.58	-4.16%	2,136,833
Dec 18, 2025	49.96	51.94	49.52	50.69	50.69	0.70%	2,436,226
Dec 17, 2025	46.36	50.79	45.97	50.34	50.34	8.66%	3,207,483
Dec 16, 2025	48.66	49.27	46.21	46.33	46.33	-5.26%	1,351,565
Dec 15, 2025	48.30	49.80	47.38	48.90	48.90	1.24%	2,188,347
Dec 12, 2025	43.19	48.63	42.96	48.30	48.30	12.06%	3,641,468
Dec 11, 2025	42.34	44.45	42.34	43.10	43.10	0.84%	758,759
Dec 10, 2025	42.70	43.20	42.00	42.74	42.74	-0.28%	861,709
Dec 9, 2025	42.13	44.34	42.13	42.86	42.86	1.66%	1,059,504
Dec 8, 2025	42.15	42.81	41.86	42.16	42.16	0.40%	569,680
Dec 5, 2025	40.90	42.50	40.26	41.99	41.99	2.89%	1,377,096
Dec 4, 2025	42.49	42.49	40.65	40.81	40.81	-4.22%	1,641,464
Dec 3, 2025	41.65	42.98	41.55	42.61	42.61	2.48%	1,048,604
Dec 2, 2025	44.50	44.82	41.40	41.58	41.58	-7.27%	1,954,774
Dec 1, 2025	44.21	46.93	44.21	44.84	44.84	0.09%	559,513
Nov 28, 2025	44.58	45.70	44.58	44.80	44.80	-0.20%	477,283
Nov 27, 2025	44.55	45.50	44.44	44.89	44.89	-0.02%	385,066
Nov 26, 2025	45.09	46.18	44.60	44.90	44.90	-0.44%	760,721
Nov 25, 2025	44.00	45.46	44.00	45.10	45.10	2.04%	471,784
Nov 24, 2025	44.45	44.70	43.57	44.20	44.20	-0.09%	498,305
Nov 21, 2025	45.62	46.27	44.20	44.24	44.24	-4.70%	790,776