SHA:688710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	55.10	58.00	55.10	57.25	57.25	3.62%	1,007,332
Mar 24, 2026	51.37	55.69	51.37	55.25	55.25	8.82%	1,437,862
Mar 23, 2026	51.29	53.20	50.21	50.77	50.77	-2.61%	726,020
Mar 20, 2026	55.94	55.94	52.03	52.13	52.13	-3.91%	766,576
Mar 19, 2026	59.50	59.50	53.50	54.25	54.25	-7.30%	1,432,557
Mar 18, 2026	56.54	59.30	54.83	58.52	58.52	5.73%	1,622,016
Mar 17, 2026	59.57	59.60	55.05	55.35	55.35	-7.10%	1,757,141
Mar 16, 2026	59.30	61.58	57.18	59.58	59.58	3.46%	1,463,062
Mar 13, 2026	55.57	60.50	54.61	57.59	57.59	3.64%	1,954,263
Mar 12, 2026	54.50	58.40	54.50	55.57	55.57	0.18%	1,255,277
Mar 11, 2026	55.47	56.87	54.92	55.47	55.47	-	1,537,434
Mar 10, 2026	54.88	56.63	53.96	55.47	55.47	3.20%	1,207,397
Mar 9, 2026	52.71	54.20	50.68	53.75	53.75	1.97%	1,513,867
Mar 6, 2026	52.29	53.73	51.45	52.71	52.71	0.27%	1,284,890
Mar 5, 2026	49.00	52.87	48.45	52.57	52.57	10.21%	2,696,499
Mar 4, 2026	49.70	49.77	47.34	47.70	47.70	-4.00%	1,711,700
Mar 3, 2026	55.30	56.38	49.34	49.69	49.69	-9.64%	3,831,025
Mar 2, 2026	57.22	59.58	54.71	54.99	54.99	-4.86%	1,830,280
Feb 27, 2026	56.17	59.80	55.70	57.80	57.80	2.12%	1,234,359
Feb 26, 2026	54.35	59.18	53.75	56.60	56.60	4.16%	1,884,565
Feb 25, 2026	54.59	54.95	53.01	54.34	54.34	-1.00%	1,199,073
Feb 24, 2026	56.40	57.83	54.60	54.89	54.89	-2.49%	1,227,125
Feb 13, 2026	58.28	58.28	56.25	56.29	56.29	-2.93%	1,034,979
Feb 12, 2026	59.78	60.81	57.80	57.99	57.99	-4.16%	1,567,998
Feb 11, 2026	62.63	62.65	60.29	60.51	60.51	-2.23%	658,350
Feb 10, 2026	62.00	63.03	61.39	61.89	61.89	-0.18%	688,066
Feb 9, 2026	61.99	63.28	61.17	62.00	62.00	0.63%	623,942
Feb 6, 2026	60.70	63.15	59.59	61.61	61.61	1.42%	1,078,275
Feb 5, 2026	60.99	63.87	60.52	60.75	60.75	-2.86%	680,962
Feb 4, 2026	60.90	62.79	60.01	62.54	62.54	2.41%	1,122,846
Feb 3, 2026	57.13	61.88	56.81	61.07	61.07	7.52%	1,741,250
Feb 2, 2026	58.22	58.79	56.61	56.80	56.80	-3.07%	1,104,075
Jan 30, 2026	58.05	60.00	56.12	58.60	58.60	0.91%	1,685,730
Jan 29, 2026	58.90	59.97	57.52	58.07	58.07	-1.58%	1,359,395
Jan 28, 2026	63.43	63.90	58.51	59.00	59.00	-7.45%	1,764,304
Jan 27, 2026	62.42	64.53	62.42	63.75	63.75	-0.92%	1,023,349
Jan 26, 2026	66.81	67.80	62.19	64.34	64.34	-3.10%	1,467,072
Jan 23, 2026	67.00	68.63	64.69	66.40	66.40	0.08%	1,214,835
Jan 22, 2026	62.90	66.35	62.16	66.35	66.35	5.96%	1,439,425
Jan 21, 2026	62.50	65.14	61.67	62.62	62.62	0.19%	1,070,575
Jan 20, 2026	63.58	64.50	60.39	62.50	62.50	-2.68%	1,573,475
Jan 19, 2026	63.00	65.26	61.66	64.22	64.22	1.68%	1,517,408
Jan 16, 2026	64.40	64.99	62.15	63.16	63.16	-0.63%	1,536,465
Jan 15, 2026	59.72	65.20	59.72	63.56	63.56	-2.22%	2,458,544
Jan 14, 2026	67.45	71.68	64.88	65.00	65.00	-6.45%	3,211,727
Jan 13, 2026	63.38	72.00	61.20	69.48	69.48	9.80%	4,001,862
Jan 12, 2026	65.00	68.35	59.56	63.28	63.28	-0.49%	4,577,105
Jan 9, 2026	56.99	65.65	54.70	63.59	63.59	11.50%	4,674,002
Jan 8, 2026	54.69	60.77	54.03	57.03	57.03	3.11%	4,705,870
Jan 7, 2026	46.10	55.31	46.10	55.31	55.31	20.00%	5,967,670