SHA:688710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	99.05	107.99	95.31	105.20	105.20	8.68%	5,605,362
Sep 29, 2026	94.48	103.91	94.17	96.80	96.80	1.84%	3,402,423
Sep 28, 2026	96.00	97.97	94.06	95.05	95.05	-0.99%	3,166,397
Sep 24, 2026	101.97	102.97	96.00	96.00	96.00	-8.37%	4,986,301
Sep 23, 2026	92.05	105.50	92.05	104.77	104.77	14.42%	6,916,653
Sep 22, 2026	95.00	98.47	90.30	91.57	91.57	-4.22%	3,515,936
Sep 21, 2026	94.90	97.00	93.02	95.60	95.60	0.72%	2,987,384
Sep 18, 2026	91.48	95.20	89.25	94.92	94.92	5.24%	3,186,373
Sep 17, 2026	88.10	92.70	87.43	90.19	90.19	0.91%	1,968,779
Sep 16, 2026	86.50	90.24	84.53	89.38	89.38	4.96%	2,788,871
Sep 15, 2026	86.70	87.96	84.88	85.16	85.16	-2.45%	1,819,629
Sep 14, 2026	82.00	87.93	80.19	87.30	87.30	5.23%	3,166,977
Sep 11, 2026	82.80	84.80	81.67	82.96	82.96	-1.76%	1,727,193
Sep 10, 2026	85.20	85.50	82.00	84.45	84.45	-0.65%	2,020,291
Sep 9, 2026	82.50	86.18	80.52	85.00	85.00	3.49%	4,323,788
Sep 8, 2026	79.12	82.77	77.92	82.13	82.13	4.13%	4,883,853
Sep 7, 2026	79.06	80.14	78.09	78.87	78.87	-1.04%	2,292,735
Sep 4, 2026	78.03	80.98	76.77	79.70	79.70	2.02%	3,870,652
Sep 3, 2026	79.40	82.27	77.58	78.12	78.12	-1.98%	4,184,819
Sep 2, 2026	82.74	84.48	79.55	79.70	79.70	-2.50%	3,932,748
Sep 1, 2026	86.20	86.37	78.41	81.74	81.74	-5.06%	5,446,874
Aug 31, 2026	85.90	87.45	84.21	86.10	86.10	-1.00%	2,139,568
Aug 28, 2026	88.56	89.90	86.60	86.97	86.97	-3.55%	2,220,782
Aug 27, 2026	93.00	95.00	89.00	90.17	90.17	-4.04%	3,906,628
Aug 26, 2026	99.92	99.92	90.80	93.97	93.97	-4.08%	3,652,244
Aug 25, 2026	89.55	98.97	88.08	97.97	97.97	8.99%	4,892,839
Aug 24, 2026	93.66	95.56	88.88	89.89	89.89	-5.63%	2,715,612
Aug 21, 2026	95.30	98.90	93.80	95.25	95.25	-4.85%	3,938,985
Aug 20, 2026	95.00	103.69	92.58	100.10	100.10	9.92%	5,145,066
Aug 19, 2026	98.30	98.69	90.25	91.07	91.07	-7.36%	3,631,056
Aug 18, 2026	100.20	100.50	95.96	98.30	98.30	-1.74%	2,405,171
Aug 17, 2026	93.18	100.60	91.25	100.04	100.04	4.75%	3,565,656
Aug 14, 2026	95.20	96.78	92.00	95.50	95.50	0.32%	3,064,903
Aug 13, 2026	92.72	99.28	92.00	95.20	95.20	3.04%	3,996,856
Aug 12, 2026	93.00	95.39	91.03	92.39	92.39	-1.56%	3,149,769
Aug 11, 2026	88.54	95.11	86.21	93.85	93.85	5.44%	4,625,612
Aug 10, 2026	90.16	96.99	85.31	89.01	89.01	-1.85%	6,219,902
Aug 7, 2026	77.20	90.69	76.80	90.69	90.69	16.45%	4,862,184
Aug 6, 2026	77.86	80.24	76.00	77.88	77.88	0.62%	2,586,649
Aug 5, 2026	74.83	78.02	72.02	77.40	77.40	4.17%	2,254,976
Aug 4, 2026	71.00	75.56	70.01	74.30	74.30	7.48%	3,481,649
Aug 3, 2026	72.63	75.45	68.65	69.13	69.13	-2.92%	2,843,109
Jul 31, 2026	72.80	75.46	70.82	71.21	71.21	0.58%	2,409,483
Jul 30, 2026	77.13	77.13	70.01	70.80	70.80	-9.11%	2,903,248
Jul 29, 2026	80.00	83.98	74.50	77.90	77.90	0.56%	3,122,668
Jul 28, 2026	78.36	81.66	75.98	77.47	77.47	-1.73%	2,566,932
Jul 27, 2026	74.48	81.22	74.48	78.83	78.83	2.51%	3,456,185
Jul 24, 2026	80.00	81.22	75.90	76.90	76.90	-3.96%	3,117,501
Jul 23, 2026	79.51	82.98	78.16	80.07	80.07	-0.66%	3,373,898
Jul 22, 2026	74.60	84.68	72.70	80.60	80.60	7.41%	4,991,695