SHA:688710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	53.10	53.88	51.00	53.64	53.64	1.73%	2,142,410
Jun 16, 2026	52.30	53.55	51.34	52.73	52.73	0.69%	1,416,619
Jun 15, 2026	53.17	54.51	51.80	52.37	52.37	-3.48%	1,961,636
Jun 12, 2026	53.07	54.55	51.93	54.26	54.26	4.15%	2,208,361
Jun 11, 2026	53.52	53.96	51.02	52.10	52.10	-2.65%	1,564,347
Jun 10, 2026	52.81	54.52	52.10	53.52	53.52	0.66%	1,992,326
Jun 9, 2026	53.10	54.35	50.57	53.17	53.17	2.64%	2,398,035
Jun 8, 2026	57.00	57.53	51.12	51.80	51.80	-9.06%	3,258,408
Jun 5, 2026	58.64	59.20	56.33	56.96	56.96	-1.66%	1,452,061
Jun 4, 2026	58.80	59.23	56.51	57.92	57.92	-1.58%	1,332,900
Jun 3, 2026	58.92	59.80	57.69	58.85	58.85	1.87%	1,432,406
Jun 2, 2026	57.70	58.89	55.27	57.77	57.77	-1.23%	1,510,413
Jun 1, 2026	60.30	62.70	57.80	58.49	58.49	-3.34%	2,047,791
May 29, 2026	61.51	64.50	58.00	60.51	60.51	-1.64%	2,611,310
May 28, 2026	61.88	64.23	60.52	61.52	61.52	0.98%	1,675,531
May 27, 2026	60.88	62.00	59.20	60.92	60.92	1.33%	1,780,581
May 26, 2026	61.00	61.97	59.10	60.12	60.12	-1.62%	1,544,396
May 25, 2026	65.01	66.77	59.00	61.11	61.11	-5.72%	3,223,759
May 22, 2026	66.01	67.65	63.82	64.82	64.82	-0.90%	1,646,016
May 21, 2026	65.08	68.70	63.68	65.41	65.41	1.71%	3,136,475
May 20, 2026	63.00	65.51	62.00	64.31	64.31	1.29%	1,641,005
May 19, 2026	67.15	69.70	62.99	63.49	63.49	-3.55%	2,356,626
May 18, 2026	65.25	68.72	63.02	65.83	65.83	1.79%	2,907,641
May 15, 2026	63.22	67.05	63.00	64.67	64.67	2.29%	2,234,947
May 14, 2026	63.83	65.39	61.88	63.22	63.22	-0.96%	2,071,954
May 13, 2026	62.23	64.49	61.47	63.83	63.83	0.54%	2,035,088
May 12, 2026	64.36	64.91	62.01	63.49	63.49	0.62%	2,654,565
May 11, 2026	63.60	64.79	58.41	63.10	63.10	-3.10%	5,046,822
May 8, 2026	67.69	68.68	64.00	65.12	65.12	-4.49%	1,613,408
May 7, 2026	65.81	69.00	65.81	68.18	68.18	1.72%	1,614,325
May 6, 2026	67.04	70.11	65.88	67.03	67.03	0.04%	2,449,266
Apr 30, 2026	69.00	70.28	65.00	67.00	67.00	-1.44%	2,406,133
Apr 29, 2026	67.39	69.47	66.11	67.98	67.98	-0.03%	1,348,909
Apr 28, 2026	72.30	75.50	66.96	68.00	68.00	-4.09%	2,441,816
Apr 27, 2026	67.80	71.00	66.88	70.90	70.90	4.85%	1,302,652
Apr 24, 2026	67.20	71.70	66.80	67.62	67.62	-0.54%	1,379,840
Apr 23, 2026	70.85	71.56	67.60	67.99	67.99	-4.01%	1,024,315
Apr 22, 2026	69.28	70.87	67.58	70.83	70.83	1.93%	823,861
Apr 21, 2026	67.82	69.88	66.55	69.49	69.49	3.25%	957,312
Apr 20, 2026	67.70	68.48	66.50	67.30	67.30	-0.94%	1,209,353
Apr 17, 2026	70.70	71.47	67.30	67.94	67.94	-4.32%	1,366,730
Apr 16, 2026	71.00	72.20	69.23	71.01	71.01	-0.85%	1,024,421
Apr 15, 2026	74.97	75.86	70.00	71.62	71.62	-0.68%	1,948,262
Apr 14, 2026	69.43	72.50	67.61	72.11	72.11	4.89%	1,828,280
Apr 13, 2026	69.99	71.60	68.08	68.75	68.75	-1.94%	1,074,229
Apr 10, 2026	69.70	72.99	68.40	70.11	70.11	1.20%	1,758,172
Apr 9, 2026	67.98	70.88	66.00	69.28	69.28	3.45%	2,325,590
Apr 8, 2026	65.99	68.07	65.88	66.97	66.97	2.71%	1,585,697
Apr 7, 2026	67.13	68.28	65.09	65.20	65.20	-3.12%	1,549,318
Apr 3, 2026	66.26	67.80	64.13	67.30	67.30	2.87%	2,469,777