SHA:688710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	93.66	95.56	88.88	89.89	89.89	-5.63%	2,715,612
Aug 21, 2026	95.30	98.90	93.80	95.25	95.25	-4.85%	3,938,985
Aug 20, 2026	95.00	103.69	92.58	100.10	100.10	9.92%	5,145,066
Aug 19, 2026	98.30	98.69	90.25	91.07	91.07	-7.36%	3,631,056
Aug 18, 2026	100.20	100.50	95.96	98.30	98.30	-1.74%	2,405,171
Aug 17, 2026	93.18	100.60	91.25	100.04	100.04	4.75%	3,565,656
Aug 14, 2026	95.20	96.78	92.00	95.50	95.50	0.32%	3,064,903
Aug 13, 2026	92.72	99.28	92.00	95.20	95.20	3.04%	3,996,856
Aug 12, 2026	93.00	95.39	91.03	92.39	92.39	-1.56%	3,149,769
Aug 11, 2026	88.54	95.11	86.21	93.85	93.85	5.44%	4,625,612
Aug 10, 2026	90.16	96.99	85.31	89.01	89.01	-1.85%	6,219,902
Aug 7, 2026	77.20	90.69	76.80	90.69	90.69	16.45%	4,862,184
Aug 6, 2026	77.86	80.24	76.00	77.88	77.88	0.62%	2,586,649
Aug 5, 2026	74.83	78.02	72.02	77.40	77.40	4.17%	2,254,976
Aug 4, 2026	71.00	75.56	70.01	74.30	74.30	7.48%	3,481,649
Aug 3, 2026	72.63	75.45	68.65	69.13	69.13	-2.92%	2,843,109
Jul 31, 2026	72.80	75.46	70.82	71.21	71.21	0.58%	2,409,483
Jul 30, 2026	77.13	77.13	70.01	70.80	70.80	-9.11%	2,903,248
Jul 29, 2026	80.00	83.98	74.50	77.90	77.90	0.56%	3,122,668
Jul 28, 2026	78.36	81.66	75.98	77.47	77.47	-1.73%	2,566,932
Jul 27, 2026	74.48	81.22	74.48	78.83	78.83	2.51%	3,456,185
Jul 24, 2026	80.00	81.22	75.90	76.90	76.90	-3.96%	3,117,501
Jul 23, 2026	79.51	82.98	78.16	80.07	80.07	-0.66%	3,373,898
Jul 22, 2026	74.60	84.68	72.70	80.60	80.60	7.41%	4,991,695
Jul 21, 2026	68.70	75.69	65.51	75.04	75.04	8.28%	4,900,121
Jul 20, 2026	64.65	72.88	64.52	69.30	69.30	5.96%	5,687,097
Jul 17, 2026	72.29	75.90	64.58	65.40	65.40	-14.59%	7,875,146
Jul 16, 2026	76.00	83.38	74.11	76.57	76.57	-5.47%	7,176,661
Jul 15, 2026	85.51	91.19	78.99	81.00	81.00	-0.10%	9,105,354
Jul 14, 2026	81.62	82.80	75.61	81.08	81.08	-3.50%	6,273,591
Jul 13, 2026	78.87	84.58	76.51	84.02	84.02	7.90%	8,759,306
Jul 10, 2026	65.88	77.87	64.00	77.87	77.87	20.00%	6,857,749
Jul 9, 2026	63.00	66.65	62.01	64.89	64.89	0.98%	2,236,324
Jul 8, 2026	66.31	67.22	63.30	64.26	64.26	-1.26%	2,281,987
Jul 7, 2026	64.67	69.58	63.23	65.08	65.08	1.66%	3,948,241
Jul 6, 2026	63.92	66.78	62.81	64.02	64.02	2.15%	4,253,748
Jul 3, 2026	67.29	67.86	60.09	62.67	62.67	-3.58%	4,273,171
Jul 2, 2026	68.38	71.00	64.47	65.00	65.00	-4.94%	2,897,239
Jul 1, 2026	67.16	70.20	63.88	68.38	68.38	1.76%	2,906,742
Jun 30, 2026	66.66	69.50	65.78	67.20	67.20	-1.29%	3,106,134
Jun 29, 2026	64.75	68.27	63.54	68.08	68.08	5.24%	3,431,445
Jun 26, 2026	65.00	67.47	64.00	64.69	64.69	-0.93%	2,445,445
Jun 25, 2026	63.92	66.67	62.10	65.30	65.30	2.66%	2,664,593
Jun 24, 2026	61.08	65.80	60.04	63.61	63.61	3.95%	3,632,031
Jun 23, 2026	59.80	64.50	59.51	61.19	61.19	1.81%	2,575,479
Jun 22, 2026	56.59	60.67	54.86	60.10	60.10	5.22%	3,047,685
Jun 18, 2026	52.51	57.89	52.51	57.12	57.12	6.49%	3,075,506
Jun 17, 2026	53.10	53.88	51.00	53.64	53.64	1.73%	2,142,410
Jun 16, 2026	52.30	53.55	51.34	52.73	52.73	0.69%	1,416,619
Jun 15, 2026	53.17	54.51	51.80	52.37	52.37	-3.48%	1,961,636