SHA:688710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	72.80	75.46	70.82	71.21	71.21	0.58%	2,409,483
Jul 30, 2026	77.13	77.13	70.01	70.80	70.80	-9.11%	2,903,248
Jul 29, 2026	80.00	83.98	74.50	77.90	77.90	0.56%	3,122,668
Jul 28, 2026	78.36	81.66	75.98	77.47	77.47	-1.73%	2,566,932
Jul 27, 2026	74.48	81.22	74.48	78.83	78.83	2.51%	3,456,185
Jul 24, 2026	80.00	81.22	75.90	76.90	76.90	-3.96%	3,117,501
Jul 23, 2026	79.51	82.98	78.16	80.07	80.07	-0.66%	3,373,898
Jul 22, 2026	74.60	84.68	72.70	80.60	80.60	7.41%	4,991,695
Jul 21, 2026	68.70	75.69	65.51	75.04	75.04	8.28%	4,900,121
Jul 20, 2026	64.65	72.88	64.52	69.30	69.30	5.96%	5,687,097
Jul 17, 2026	72.29	75.90	64.58	65.40	65.40	-14.59%	7,875,146
Jul 16, 2026	76.00	83.38	74.11	76.57	76.57	-5.47%	7,176,661
Jul 15, 2026	85.51	91.19	78.99	81.00	81.00	-0.10%	9,105,354
Jul 14, 2026	81.62	82.80	75.61	81.08	81.08	-3.50%	6,273,591
Jul 13, 2026	78.87	84.58	76.51	84.02	84.02	7.90%	8,759,306
Jul 10, 2026	65.88	77.87	64.00	77.87	77.87	20.00%	6,857,749
Jul 9, 2026	63.00	66.65	62.01	64.89	64.89	0.98%	2,236,324
Jul 8, 2026	66.31	67.22	63.30	64.26	64.26	-1.26%	2,281,987
Jul 7, 2026	64.67	69.58	63.23	65.08	65.08	1.66%	3,948,241
Jul 6, 2026	63.92	66.78	62.81	64.02	64.02	2.15%	4,253,748
Jul 3, 2026	67.29	67.86	60.09	62.67	62.67	-3.58%	4,273,171
Jul 2, 2026	68.38	71.00	64.47	65.00	65.00	-4.94%	2,897,239
Jul 1, 2026	67.16	70.20	63.88	68.38	68.38	1.76%	2,906,742
Jun 30, 2026	66.66	69.50	65.78	67.20	67.20	-1.29%	3,106,134
Jun 29, 2026	64.75	68.27	63.54	68.08	68.08	5.24%	3,431,445
Jun 26, 2026	65.00	67.47	64.00	64.69	64.69	-0.93%	2,445,445
Jun 25, 2026	63.92	66.67	62.10	65.30	65.30	2.66%	2,664,593
Jun 24, 2026	61.08	65.80	60.04	63.61	63.61	3.95%	3,632,031
Jun 23, 2026	59.80	64.50	59.51	61.19	61.19	1.81%	2,575,479
Jun 22, 2026	56.59	60.67	54.86	60.10	60.10	5.22%	3,047,685
Jun 18, 2026	52.51	57.89	52.51	57.12	57.12	6.49%	3,075,506
Jun 17, 2026	53.10	53.88	51.00	53.64	53.64	1.73%	2,142,410
Jun 16, 2026	52.30	53.55	51.34	52.73	52.73	0.69%	1,416,619
Jun 15, 2026	53.17	54.51	51.80	52.37	52.37	-3.48%	1,961,636
Jun 12, 2026	53.07	54.55	51.93	54.26	54.26	4.15%	2,208,361
Jun 11, 2026	53.52	53.96	51.02	52.10	52.10	-2.65%	1,564,347
Jun 10, 2026	52.81	54.52	52.10	53.52	53.52	0.66%	1,992,326
Jun 9, 2026	53.10	54.35	50.57	53.17	53.17	2.64%	2,398,035
Jun 8, 2026	57.00	57.53	51.12	51.80	51.80	-9.06%	3,258,408
Jun 5, 2026	58.64	59.20	56.33	56.96	56.96	-1.66%	1,452,061
Jun 4, 2026	58.80	59.23	56.51	57.92	57.92	-1.58%	1,332,900
Jun 3, 2026	58.92	59.80	57.69	58.85	58.85	1.87%	1,432,406
Jun 2, 2026	57.70	58.89	55.27	57.77	57.77	-1.23%	1,510,413
Jun 1, 2026	60.30	62.70	57.80	58.49	58.49	-3.34%	2,047,791
May 29, 2026	61.51	64.50	58.00	60.51	60.51	-1.64%	2,611,310
May 28, 2026	61.88	64.23	60.52	61.52	61.52	0.98%	1,675,531
May 27, 2026	60.88	62.00	59.20	60.92	60.92	1.33%	1,780,581
May 26, 2026	61.00	61.97	59.10	60.12	60.12	-1.62%	1,544,396
May 25, 2026	65.01	66.77	59.00	61.11	61.11	-5.72%	3,223,759
May 22, 2026	66.01	67.65	63.82	64.82	64.82	-0.90%	1,646,016