SHA:688710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	84.33	91.49	83.61	90.10	90.10	8.09%	4,054,049
Oct 27, 2026	87.03	88.52	82.00	83.36	83.36	2.28%	5,418,433
Oct 26, 2026	80.73	85.02	79.30	81.50	81.50	0.42%	2,896,932
Oct 23, 2026	79.55	83.41	77.00	81.16	81.16	-0.04%	2,631,552
Oct 22, 2026	84.42	86.63	79.09	81.19	81.19	-4.00%	2,362,848
Oct 21, 2026	86.72	88.69	84.00	84.57	84.57	-1.32%	2,892,533
Oct 20, 2026	82.44	87.00	80.12	85.70	85.70	3.95%	3,078,820
Oct 19, 2026	82.75	85.39	75.70	82.44	82.44	-1.97%	4,451,122
Oct 16, 2026	90.89	95.98	82.40	84.10	84.10	-5.98%	4,091,167
Oct 15, 2026	90.56	94.56	88.39	89.45	89.45	-2.27%	3,010,572
Oct 14, 2026	94.91	95.39	90.15	91.53	91.53	-4.37%	2,449,251
Oct 13, 2026	94.85	96.80	89.39	95.71	95.71	-1.65%	3,295,606
Oct 12, 2026	99.60	103.95	96.50	97.32	97.32	-2.48%	3,240,495
Oct 9, 2026	106.67	108.00	95.01	99.80	99.80	-6.91%	5,319,246
Oct 8, 2026	102.58	112.00	99.18	107.21	107.21	1.91%	5,172,217
Sep 30, 2026	99.05	107.99	95.31	105.20	105.20	8.68%	5,605,362
Sep 29, 2026	94.48	103.91	94.17	96.80	96.80	1.84%	3,402,423
Sep 28, 2026	96.00	97.97	94.06	95.05	95.05	-0.99%	3,166,397
Sep 24, 2026	101.97	102.97	96.00	96.00	96.00	-8.37%	4,986,301
Sep 23, 2026	92.05	105.50	92.05	104.77	104.77	14.42%	6,916,653
Sep 22, 2026	95.00	98.47	90.30	91.57	91.57	-4.22%	3,515,936
Sep 21, 2026	94.90	97.00	93.02	95.60	95.60	0.72%	2,987,384
Sep 18, 2026	91.48	95.20	89.25	94.92	94.92	5.24%	3,186,373
Sep 17, 2026	88.10	92.70	87.43	90.19	90.19	0.91%	1,968,779
Sep 16, 2026	86.50	90.24	84.53	89.38	89.38	4.96%	2,788,871
Sep 15, 2026	86.70	87.96	84.88	85.16	85.16	-2.45%	1,819,629
Sep 14, 2026	82.00	87.93	80.19	87.30	87.30	5.23%	3,166,977
Sep 11, 2026	82.80	84.80	81.67	82.96	82.96	-1.76%	1,727,193
Sep 10, 2026	85.20	85.50	82.00	84.45	84.45	-0.65%	2,020,291
Sep 9, 2026	82.50	86.18	80.52	85.00	85.00	3.49%	4,323,788
Sep 8, 2026	79.12	82.77	77.92	82.13	82.13	4.13%	4,883,853
Sep 7, 2026	79.06	80.14	78.09	78.87	78.87	-1.04%	2,292,735
Sep 4, 2026	78.03	80.98	76.77	79.70	79.70	2.02%	3,870,652
Sep 3, 2026	79.40	82.27	77.58	78.12	78.12	-1.98%	4,184,819
Sep 2, 2026	82.74	84.48	79.55	79.70	79.70	-2.50%	3,932,748
Sep 1, 2026	86.20	86.37	78.41	81.74	81.74	-5.06%	5,446,874
Aug 31, 2026	85.90	87.45	84.21	86.10	86.10	-1.00%	2,139,568
Aug 28, 2026	88.56	89.90	86.60	86.97	86.97	-3.55%	2,220,782
Aug 27, 2026	93.00	95.00	89.00	90.17	90.17	-4.04%	3,906,628
Aug 26, 2026	99.92	99.92	90.80	93.97	93.97	-4.08%	3,652,244
Aug 25, 2026	89.55	98.97	88.08	97.97	97.97	8.99%	4,892,839
Aug 24, 2026	93.66	95.56	88.88	89.89	89.89	-5.63%	2,715,612
Aug 21, 2026	95.30	98.90	93.80	95.25	95.25	-4.85%	3,938,985
Aug 20, 2026	95.00	103.69	92.58	100.10	100.10	9.92%	5,145,066
Aug 19, 2026	98.30	98.69	90.25	91.07	91.07	-7.36%	3,631,056
Aug 18, 2026	100.20	100.50	95.96	98.30	98.30	-1.74%	2,405,171
Aug 17, 2026	93.18	100.60	91.25	100.04	100.04	4.75%	3,565,656
Aug 14, 2026	95.20	96.78	92.00	95.50	95.50	0.32%	3,064,903
Aug 13, 2026	92.72	99.28	92.00	95.20	95.20	3.04%	3,996,856
Aug 12, 2026	93.00	95.39	91.03	92.39	92.39	-1.56%	3,149,769