SHA:688710 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	60.88	62.00	59.20	60.92	60.92	1.33%	1,780,581
May 26, 2026	61.00	61.97	59.10	60.12	60.12	-1.62%	1,544,396
May 25, 2026	65.01	66.77	59.00	61.11	61.11	-5.72%	3,223,759
May 22, 2026	66.01	67.65	63.82	64.82	64.82	-0.90%	1,646,016
May 21, 2026	65.08	68.70	63.68	65.41	65.41	1.71%	3,136,475
May 20, 2026	63.00	65.51	62.00	64.31	64.31	1.29%	1,641,005
May 19, 2026	67.15	69.70	62.99	63.49	63.49	-3.55%	2,356,626
May 18, 2026	65.25	68.72	63.02	65.83	65.83	1.79%	2,907,641
May 15, 2026	63.22	67.05	63.00	64.67	64.67	2.29%	2,234,947
May 14, 2026	63.83	65.39	61.88	63.22	63.22	-0.96%	2,071,954
May 13, 2026	62.23	64.49	61.47	63.83	63.83	0.54%	2,035,088
May 12, 2026	64.36	64.91	62.01	63.49	63.49	0.62%	2,654,565
May 11, 2026	63.60	64.79	58.41	63.10	63.10	-3.10%	5,046,822
May 8, 2026	67.69	68.68	64.00	65.12	65.12	-4.49%	1,613,408
May 7, 2026	65.81	69.00	65.81	68.18	68.18	1.72%	1,614,325
May 6, 2026	67.04	70.11	65.88	67.03	67.03	0.04%	2,449,266
Apr 30, 2026	69.00	70.28	65.00	67.00	67.00	-1.44%	2,406,133
Apr 29, 2026	67.39	69.47	66.11	67.98	67.98	-0.03%	1,348,909
Apr 28, 2026	72.30	75.50	66.96	68.00	68.00	-4.09%	2,441,816
Apr 27, 2026	67.80	71.00	66.88	70.90	70.90	4.85%	1,302,652
Apr 24, 2026	67.20	71.70	66.80	67.62	67.62	-0.54%	1,379,840
Apr 23, 2026	70.85	71.56	67.60	67.99	67.99	-4.01%	1,024,315
Apr 22, 2026	69.28	70.87	67.58	70.83	70.83	1.93%	823,861
Apr 21, 2026	67.82	69.88	66.55	69.49	69.49	3.25%	957,312
Apr 20, 2026	67.70	68.48	66.50	67.30	67.30	-0.94%	1,209,353
Apr 17, 2026	70.70	71.47	67.30	67.94	67.94	-4.32%	1,366,730
Apr 16, 2026	71.00	72.20	69.23	71.01	71.01	-0.85%	1,024,421
Apr 15, 2026	74.97	75.86	70.00	71.62	71.62	-0.68%	1,948,262
Apr 14, 2026	69.43	72.50	67.61	72.11	72.11	4.89%	1,828,280
Apr 13, 2026	69.99	71.60	68.08	68.75	68.75	-1.94%	1,074,229
Apr 10, 2026	69.70	72.99	68.40	70.11	70.11	1.20%	1,758,172
Apr 9, 2026	67.98	70.88	66.00	69.28	69.28	3.45%	2,325,590
Apr 8, 2026	65.99	68.07	65.88	66.97	66.97	2.71%	1,585,697
Apr 7, 2026	67.13	68.28	65.09	65.20	65.20	-3.12%	1,549,318
Apr 3, 2026	66.26	67.80	64.13	67.30	67.30	2.87%	2,469,777
Apr 2, 2026	70.01	71.14	63.89	65.42	65.42	-7.03%	3,415,465
Apr 1, 2026	70.39	72.91	67.49	70.37	70.37	-0.89%	3,319,013
Mar 31, 2026	69.79	71.55	66.92	71.00	71.00	1.72%	3,022,087
Mar 30, 2026	65.60	73.00	65.08	69.80	69.80	5.77%	3,048,652
Mar 27, 2026	58.69	68.00	58.07	65.99	65.99	14.57%	3,360,002
Mar 26, 2026	57.67	59.44	56.56	57.60	57.60	0.61%	789,384
Mar 25, 2026	55.10	58.00	55.10	57.25	57.25	3.62%	1,007,332
Mar 24, 2026	51.37	55.69	51.37	55.25	55.25	8.82%	1,437,862
Mar 23, 2026	51.29	53.20	50.21	50.77	50.77	-2.61%	726,020
Mar 20, 2026	55.94	55.94	52.03	52.13	52.13	-3.91%	766,576
Mar 19, 2026	59.50	59.50	53.50	54.25	54.25	-7.30%	1,432,557
Mar 18, 2026	56.54	59.30	54.83	58.52	58.52	5.73%	1,622,016
Mar 17, 2026	59.57	59.60	55.05	55.35	55.35	-7.10%	1,757,141
Mar 16, 2026	59.30	61.58	57.18	59.58	59.58	3.46%	1,463,062
Mar 13, 2026	55.57	60.50	54.61	57.59	57.59	3.64%	1,954,263