SolaX Power Network Technology (Zhejiang) Co., Ltd. (SHA:688717)
China · Delayed Price · Currency is CNY 109.53
-5.47 (-4.76%)
Apr 2, 2026, 4:00 PM EDT
SHA:688717 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 116.95 | 120.51 | 111.09 | 115.00 | 115.00 | -1.71% | 9,415,517 |
| Mar 31, 2026 | 118.23 | 123.10 | 116.11 | 117.00 | 117.00 | -2.17% | 7,049,144 |
| Mar 30, 2026 | 123.03 | 126.80 | 116.08 | 119.59 | 119.59 | -1.69% | 8,182,769 |
| Mar 27, 2026 | 119.70 | 126.63 | 119.60 | 121.64 | 121.64 | -0.48% | 9,001,307 |
| Mar 26, 2026 | 124.00 | 127.85 | 117.71 | 122.23 | 122.23 | -3.44% | 10,720,561 |
| Mar 25, 2026 | 129.00 | 133.71 | 125.01 | 126.58 | 126.58 | -5.82% | 15,299,100 |
| Mar 24, 2026 | 135.87 | 138.76 | 128.00 | 134.40 | 134.40 | -1.08% | 9,637,130 |
| Mar 23, 2026 | 140.00 | 147.00 | 132.02 | 135.87 | 135.87 | -5.65% | 13,264,412 |
| Mar 20, 2026 | 128.81 | 157.13 | 128.81 | 144.00 | 144.00 | 9.97% | 14,688,350 |
| Mar 19, 2026 | 134.00 | 134.80 | 127.30 | 130.94 | 130.94 | 0.81% | 10,064,520 |
| Mar 18, 2026 | 133.53 | 135.49 | 125.05 | 129.89 | 129.89 | -2.78% | 9,008,469 |
| Mar 17, 2026 | 141.48 | 141.77 | 132.88 | 133.61 | 133.61 | -3.85% | 7,518,953 |
| Mar 16, 2026 | 145.00 | 146.99 | 138.00 | 138.96 | 138.96 | -3.89% | 8,092,324 |
| Mar 13, 2026 | 144.00 | 154.98 | 141.65 | 144.59 | 144.59 | -0.69% | 11,841,590 |
| Mar 12, 2026 | 136.42 | 148.33 | 133.21 | 145.60 | 145.60 | 9.43% | 12,740,130 |
| Mar 11, 2026 | 119.09 | 142.89 | 115.77 | 133.05 | 133.05 | 11.39% | 13,302,840 |
| Mar 10, 2026 | 122.00 | 124.99 | 117.50 | 119.44 | 119.44 | -6.75% | 10,283,820 |
| Mar 9, 2026 | 114.00 | 130.58 | 114.00 | 128.09 | 128.09 | 12.36% | 12,216,930 |
| Mar 6, 2026 | 116.16 | 120.88 | 110.44 | 114.00 | 114.00 | -2.36% | 7,229,830 |
| Mar 5, 2026 | 122.12 | 122.27 | 110.86 | 116.75 | 116.75 | -5.35% | 10,882,140 |
| Mar 4, 2026 | 123.49 | 134.90 | 119.50 | 123.35 | 123.35 | -1.63% | 12,787,588 |
| Mar 3, 2026 | 119.88 | 133.20 | 119.88 | 125.39 | 125.39 | 12.96% | 16,103,414 |
| Mar 2, 2026 | 99.88 | 118.87 | 99.88 | 111.00 | 111.00 | 8.79% | 5,204,684 |
| Feb 27, 2026 | 102.78 | 103.99 | 98.70 | 102.03 | 102.03 | -1.85% | 4,396,066 |
| Feb 26, 2026 | 99.00 | 107.75 | 97.89 | 103.95 | 103.95 | 4.80% | 6,818,522 |
| Feb 25, 2026 | 94.47 | 101.32 | 92.50 | 99.19 | 99.19 | 5.52% | 4,729,199 |
| Feb 24, 2026 | 97.69 | 97.69 | 93.03 | 94.00 | 94.00 | -2.19% | 2,766,569 |
| Feb 13, 2026 | 99.47 | 100.00 | 95.60 | 96.10 | 96.10 | -3.39% | 2,324,367 |
| Feb 12, 2026 | 101.15 | 101.20 | 97.31 | 99.47 | 99.47 | -0.73% | 3,524,119 |
| Feb 11, 2026 | 95.00 | 102.27 | 94.01 | 100.20 | 100.20 | 6.61% | 6,446,489 |
| Feb 10, 2026 | 92.84 | 97.08 | 92.67 | 93.99 | 93.99 | 0.89% | 3,941,472 |
| Feb 9, 2026 | 96.03 | 97.99 | 91.00 | 93.16 | 93.16 | -2.01% | 5,846,771 |
| Feb 6, 2026 | 93.99 | 97.29 | 91.69 | 95.07 | 95.07 | -0.04% | 4,941,297 |
| Feb 5, 2026 | 99.77 | 101.00 | 94.00 | 95.11 | 95.11 | -4.70% | 4,147,043 |
| Feb 4, 2026 | 101.90 | 101.90 | 96.68 | 99.80 | 99.80 | -1.78% | 4,616,942 |
| Feb 3, 2026 | 97.58 | 104.75 | 97.37 | 101.61 | 101.61 | 6.44% | 5,619,633 |
| Feb 2, 2026 | 100.68 | 102.93 | 94.87 | 95.46 | 95.46 | -3.77% | 5,767,086 |
| Jan 30, 2026 | 103.48 | 103.49 | 96.88 | 99.20 | 99.20 | -4.51% | 6,798,903 |
| Jan 29, 2026 | 102.79 | 109.19 | 99.33 | 103.88 | 103.88 | 1.56% | 7,002,112 |
| Jan 28, 2026 | 103.43 | 104.80 | 98.20 | 102.28 | 102.28 | -1.09% | 6,944,926 |
| Jan 27, 2026 | 100.98 | 105.37 | 98.17 | 103.41 | 103.41 | 4.25% | 8,034,582 |
| Jan 26, 2026 | 101.00 | 106.60 | 99.08 | 99.19 | 99.19 | 8.69% | 12,385,410 |
| Jan 23, 2026 | 89.45 | 95.68 | 88.62 | 91.26 | 91.26 | 4.75% | 10,235,420 |
| Jan 22, 2026 | 86.66 | 88.99 | 84.60 | 87.12 | 87.12 | 2.74% | 7,242,000 |
| Jan 21, 2026 | 82.41 | 86.50 | 81.50 | 84.80 | 84.80 | 1.98% | 6,686,647 |
| Jan 20, 2026 | 80.91 | 87.19 | 80.91 | 83.15 | 83.15 | 5.73% | 11,245,790 |
| Jan 19, 2026 | 72.50 | 78.98 | 72.50 | 78.64 | 78.64 | 6.98% | 7,562,769 |
| Jan 16, 2026 | 75.00 | 75.50 | 72.55 | 73.51 | 73.51 | -1.05% | 2,609,357 |
| Jan 15, 2026 | 72.71 | 74.66 | 71.80 | 74.29 | 74.29 | 0.72% | 3,278,483 |
| Jan 14, 2026 | 74.27 | 76.80 | 71.94 | 73.76 | 73.76 | -0.19% | 5,652,609 |