SHA:688717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	99.00	107.75	97.89	103.95	103.95	4.80%	6,818,522
Feb 25, 2026	94.47	101.32	92.50	99.19	99.19	5.52%	4,729,199
Feb 24, 2026	97.69	97.69	93.03	94.00	94.00	-2.19%	2,766,569
Feb 13, 2026	99.47	100.00	95.60	96.10	96.10	-3.39%	2,324,367
Feb 12, 2026	101.15	101.20	97.31	99.47	99.47	-0.73%	3,524,119
Feb 11, 2026	95.00	102.27	94.01	100.20	100.20	6.61%	6,446,489
Feb 10, 2026	92.84	97.08	92.67	93.99	93.99	0.89%	3,941,472
Feb 9, 2026	96.03	97.99	91.00	93.16	93.16	-2.01%	5,846,771
Feb 6, 2026	93.99	97.29	91.69	95.07	95.07	-0.04%	4,941,297
Feb 5, 2026	99.77	101.00	94.00	95.11	95.11	-4.70%	4,147,043
Feb 4, 2026	101.90	101.90	96.68	99.80	99.80	-1.78%	4,616,942
Feb 3, 2026	97.58	104.75	97.37	101.61	101.61	6.44%	5,619,633
Feb 2, 2026	100.68	102.93	94.87	95.46	95.46	-3.77%	5,767,086
Jan 30, 2026	103.48	103.49	96.88	99.20	99.20	-4.51%	6,798,903
Jan 29, 2026	102.79	109.19	99.33	103.88	103.88	1.56%	7,002,112
Jan 28, 2026	103.43	104.80	98.20	102.28	102.28	-1.09%	6,944,926
Jan 27, 2026	100.98	105.37	98.17	103.41	103.41	4.25%	8,034,582
Jan 26, 2026	101.00	106.60	99.08	99.19	99.19	8.69%	12,385,410
Jan 23, 2026	89.45	95.68	88.62	91.26	91.26	4.75%	10,235,420
Jan 22, 2026	86.66	88.99	84.60	87.12	87.12	2.74%	7,242,000
Jan 21, 2026	82.41	86.50	81.50	84.80	84.80	1.98%	6,686,647
Jan 20, 2026	80.91	87.19	80.91	83.15	83.15	5.73%	11,245,790
Jan 19, 2026	72.50	78.98	72.50	78.64	78.64	6.98%	7,562,769
Jan 16, 2026	75.00	75.50	72.55	73.51	73.51	-1.05%	2,609,357
Jan 15, 2026	72.71	74.66	71.80	74.29	74.29	0.72%	3,278,483
Jan 14, 2026	74.27	76.80	71.94	73.76	73.76	-0.19%	5,652,609
Jan 13, 2026	72.23	75.70	71.30	73.90	73.90	-0.74%	5,474,760
Jan 12, 2026	71.00	75.98	70.01	74.45	74.45	0.58%	6,895,296
Jan 9, 2026	72.56	75.40	71.18	74.02	74.02	1.54%	5,489,305
Jan 8, 2026	67.70	74.01	67.30	72.90	72.90	5.88%	8,361,627
Jan 7, 2026	66.86	68.87	66.22	68.85	68.85	2.99%	4,806,991
Jan 6, 2026	64.00	67.23	63.66	66.85	66.85	5.03%	5,424,044
Jan 5, 2026	62.28	64.59	61.98	63.65	63.65	3.33%	3,157,971
Dec 31, 2025	62.53	63.07	61.33	61.60	61.60	-1.33%	3,068,391
Dec 30, 2025	62.48	63.07	61.80	62.43	62.43	-0.76%	2,342,826
Dec 29, 2025	65.58	65.58	62.70	62.91	62.91	-2.96%	3,847,040
Dec 26, 2025	64.28	66.59	63.78	64.83	64.83	0.67%	4,168,323
Dec 25, 2025	64.35	64.64	63.50	64.40	64.40	0.12%	2,374,216
Dec 24, 2025	63.80	64.80	62.51	64.32	64.32	0.58%	2,178,678
Dec 23, 2025	65.18	65.43	63.71	63.95	63.95	-1.43%	2,628,960
Dec 22, 2025	64.80	66.15	64.64	64.88	64.88	0.53%	2,220,152
Dec 19, 2025	65.65	66.48	64.30	64.54	64.54	-1.35%	2,464,391
Dec 18, 2025	66.01	67.18	65.37	65.42	65.42	-3.04%	2,717,811
Dec 17, 2025	65.06	67.87	64.00	67.47	67.47	3.24%	4,015,243
Dec 16, 2025	67.11	67.11	63.20	65.35	65.35	-2.75%	4,486,500
Dec 15, 2025	67.93	69.79	65.00	67.20	67.20	4.17%	7,803,643
Dec 12, 2025	62.33	64.70	62.33	64.51	64.51	2.19%	3,822,666
Dec 11, 2025	63.60	65.30	63.09	63.13	63.13	-0.71%	2,754,654
Dec 10, 2025	64.90	64.90	62.52	63.58	63.58	-2.00%	2,227,676
Dec 9, 2025	66.48	66.97	64.60	64.88	64.88	-4.63%	2,638,993