SolaX Power Network Technology (Zhejiang) Co., Ltd. (SHA:688717)
China · Delayed Price · Currency is CNY 65.78
-1.65 (-2.45%)
At close: Aug 27, 2025
SHA:688717 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 67.00 | 68.00 | 65.00 | 65.78 | - | -2.45% | 2,711,326 |
| Aug 26, 2025 | 67.95 | 68.43 | 66.65 | 67.43 | - | -0.41% | 2,112,892 |
| Aug 25, 2025 | 67.53 | 68.49 | 66.51 | 67.71 | - | 0.28% | 3,494,589 |
| Aug 22, 2025 | 66.69 | 68.66 | 66.46 | 67.52 | - | 0.78% | 2,841,414 |
| Aug 21, 2025 | 67.60 | 68.05 | 66.35 | 67.00 | - | -1.47% | 3,213,869 |
| Aug 20, 2025 | 69.28 | 69.63 | 66.00 | 68.00 | - | -1.85% | 5,462,053 |
| Aug 19, 2025 | 71.76 | 74.50 | 68.21 | 69.28 | - | -4.26% | 6,274,087 |
| Aug 18, 2025 | 71.89 | 74.99 | 70.00 | 72.36 | - | 1.92% | 4,788,644 |
| Aug 15, 2025 | 66.21 | 75.99 | 65.31 | 71.00 | - | 8.22% | 8,344,068 |
| Aug 14, 2025 | 64.30 | 65.98 | 63.49 | 65.61 | - | 2.16% | 4,999,867 |
| Aug 13, 2025 | 62.12 | 65.01 | 61.61 | 64.22 | - | 3.38% | 4,102,342 |
| Aug 12, 2025 | 61.76 | 62.50 | 60.62 | 62.12 | - | 0.37% | 2,705,804 |
| Aug 11, 2025 | 59.50 | 62.26 | 58.81 | 61.89 | - | 5.06% | 5,445,888 |
| Aug 8, 2025 | 57.67 | 61.16 | 57.51 | 58.91 | - | 2.15% | 5,570,048 |
| Aug 7, 2025 | 59.00 | 59.08 | 57.57 | 57.67 | - | -2.54% | 2,940,262 |
| Aug 6, 2025 | 58.52 | 59.38 | 58.28 | 59.17 | - | 1.15% | 2,686,919 |
| Aug 5, 2025 | 57.50 | 58.66 | 57.44 | 58.50 | - | 1.69% | 2,697,884 |
| Aug 4, 2025 | 57.89 | 58.02 | 57.03 | 57.53 | - | -0.71% | 2,867,441 |
| Aug 1, 2025 | 55.57 | 58.37 | 55.47 | 57.94 | - | 4.02% | 4,886,523 |
| Jul 31, 2025 | 57.00 | 57.43 | 55.20 | 55.70 | - | -2.30% | 3,426,761 |
| Jul 30, 2025 | 58.56 | 58.99 | 56.70 | 57.01 | - | -3.16% | 4,056,771 |
| Jul 29, 2025 | 58.44 | 59.40 | 58.22 | 58.87 | - | 1.17% | 3,115,211 |
| Jul 28, 2025 | 59.04 | 59.30 | 58.05 | 58.19 | - | -1.12% | 3,025,612 |
| Jul 25, 2025 | 59.15 | 59.58 | 58.65 | 58.85 | - | -0.81% | 2,766,587 |
| Jul 24, 2025 | 58.00 | 59.69 | 58.00 | 59.33 | - | 1.00% | 5,303,811 |
| Jul 23, 2025 | 60.55 | 61.17 | 58.40 | 58.74 | - | -3.34% | 4,853,735 |
| Jul 22, 2025 | 60.19 | 61.88 | 59.90 | 60.77 | - | 0.45% | 3,225,074 |
| Jul 21, 2025 | 60.99 | 61.29 | 60.02 | 60.50 | - | -1.58% | 4,342,418 |
| Jul 18, 2025 | 62.00 | 62.37 | 59.73 | 61.47 | - | -1.49% | 4,603,491 |
| Jul 17, 2025 | 65.16 | 66.23 | 60.89 | 62.40 | - | -3.45% | 5,182,020 |
| Jul 16, 2025 | 61.99 | 64.99 | 61.50 | 64.63 | - | 3.51% | 3,968,207 |
| Jul 15, 2025 | 64.99 | 66.49 | 61.65 | 62.44 | - | -4.35% | 5,390,629 |
| Jul 14, 2025 | 64.16 | 66.57 | 63.11 | 65.28 | - | 2.00% | 3,467,941 |
| Jul 11, 2025 | 66.61 | 66.66 | 63.81 | 64.00 | - | -3.92% | 4,640,099 |
| Jul 10, 2025 | 64.50 | 69.75 | 64.00 | 66.61 | - | 2.67% | 6,470,601 |
| Jul 9, 2025 | 65.00 | 66.56 | 63.89 | 64.88 | - | -1.70% | 5,045,644 |
| Jul 8, 2025 | 59.03 | 68.08 | 58.10 | 66.00 | - | 11.09% | 9,178,488 |
| Jul 7, 2025 | 57.45 | 60.00 | 56.20 | 59.41 | - | 4.12% | 7,325,712 |
| Jul 4, 2025 | 59.30 | 59.77 | 56.40 | 57.06 | - | -3.29% | 3,265,981 |
| Jul 3, 2025 | 59.40 | 59.60 | 57.77 | 59.00 | - | -1.55% | 5,158,443 |
| Jul 2, 2025 | 54.37 | 59.97 | 53.11 | 59.93 | - | 10.23% | 8,129,822 |
| Jul 1, 2025 | 53.60 | 55.34 | 53.32 | 54.37 | - | 1.00% | 3,998,821 |
| Jun 30, 2025 | 52.00 | 55.37 | 52.00 | 53.83 | - | 4.06% | 4,410,427 |
| Jun 27, 2025 | 51.26 | 53.33 | 51.26 | 51.73 | - | 1.09% | 2,454,618 |
| Jun 26, 2025 | 52.75 | 52.99 | 51.05 | 51.17 | - | -3.27% | 2,784,206 |
| Jun 25, 2025 | 53.50 | 53.54 | 51.82 | 52.90 | - | -0.81% | 2,179,103 |
| Jun 24, 2025 | 52.02 | 54.18 | 51.81 | 53.33 | - | 2.78% | 2,271,758 |
| Jun 23, 2025 | 51.13 | 52.19 | 50.30 | 51.89 | - | 1.49% | 2,034,080 |
| Jun 20, 2025 | 53.30 | 54.25 | 50.71 | 51.13 | - | -4.02% | 3,230,821 |
| Jun 19, 2025 | 56.30 | 56.48 | 52.30 | 53.27 | - | -5.78% | 4,226,423 |