SolaX Power Network Technology (Zhejiang) Co., Ltd. (SHA:688717)
China · Delayed Price · Currency is CNY 103.15
-1.99 (-1.89%)
At close: Jun 4, 2026
SHA:688717 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 106.97 | 107.79 | 104.06 | 105.14 | 105.14 | -1.74% | 3,447,685 |
| Jun 2, 2026 | 106.70 | 108.58 | 103.30 | 107.00 | 107.00 | -0.06% | 4,646,416 |
| Jun 1, 2026 | 106.08 | 113.15 | 104.20 | 107.06 | 107.06 | 2.73% | 6,485,854 |
| May 29, 2026 | 111.29 | 111.50 | 102.50 | 104.22 | 104.22 | -6.06% | 6,615,349 |
| May 28, 2026 | 112.00 | 114.94 | 109.20 | 110.94 | 110.94 | 0.61% | 4,929,807 |
| May 27, 2026 | 113.04 | 121.44 | 109.83 | 110.27 | 110.27 | -2.07% | 8,381,572 |
| May 26, 2026 | 110.50 | 117.55 | 110.00 | 112.60 | 112.60 | -1.38% | 6,355,376 |
| May 25, 2026 | 120.00 | 120.46 | 114.00 | 114.17 | 114.17 | -7.09% | 7,775,671 |
| May 22, 2026 | 124.41 | 130.00 | 121.20 | 122.88 | 122.88 | -0.55% | 6,392,835 |
| May 21, 2026 | 129.00 | 130.58 | 123.00 | 123.56 | 123.56 | -6.03% | 6,107,508 |
| May 20, 2026 | 126.01 | 134.58 | 122.14 | 131.49 | 131.49 | 4.90% | 8,989,220 |
| May 19, 2026 | 125.06 | 129.68 | 120.90 | 125.35 | 125.35 | 1.17% | 6,191,772 |
| May 18, 2026 | 115.94 | 128.28 | 114.86 | 123.90 | 123.90 | 5.91% | 9,340,636 |
| May 15, 2026 | 118.41 | 122.90 | 114.51 | 116.99 | 116.99 | -1.71% | 5,732,216 |
| May 14, 2026 | 121.44 | 124.00 | 118.18 | 119.02 | 119.02 | -2.15% | 4,269,077 |
| May 13, 2026 | 120.20 | 123.30 | 117.33 | 121.63 | 121.63 | 1.95% | 5,235,207 |
| May 12, 2026 | 121.01 | 123.49 | 118.32 | 119.30 | 119.30 | -1.50% | 4,874,626 |
| May 11, 2026 | 118.67 | 124.30 | 116.99 | 121.12 | 121.12 | 3.08% | 6,287,526 |
| May 8, 2026 | 119.50 | 123.00 | 114.65 | 117.50 | 117.50 | -3.32% | 5,775,197 |
| May 7, 2026 | 119.00 | 123.81 | 116.11 | 121.54 | 121.54 | 0.70% | 6,200,595 |
| May 6, 2026 | 119.40 | 122.60 | 116.25 | 120.69 | 120.69 | -0.80% | 6,924,705 |
| Apr 30, 2026 | 117.00 | 123.95 | 115.89 | 121.66 | 121.66 | 3.98% | 11,221,440 |
| Apr 29, 2026 | 107.56 | 119.88 | 107.00 | 117.00 | 117.00 | 14.09% | 11,449,120 |
| Apr 28, 2026 | 99.31 | 104.89 | 99.10 | 102.55 | 102.55 | 1.21% | 7,261,525 |
| Apr 27, 2026 | 103.81 | 105.80 | 98.38 | 101.32 | 101.32 | -4.48% | 10,225,710 |
| Apr 24, 2026 | 109.89 | 109.94 | 105.69 | 106.07 | 106.07 | -3.48% | 6,207,514 |
| Apr 23, 2026 | 108.83 | 112.83 | 107.10 | 109.89 | 109.89 | 0.55% | 6,887,347 |
| Apr 22, 2026 | 108.10 | 109.74 | 106.10 | 109.29 | 109.29 | 1.11% | 4,410,626 |
| Apr 21, 2026 | 108.48 | 109.24 | 106.00 | 108.09 | 108.09 | -0.52% | 3,141,087 |
| Apr 20, 2026 | 105.11 | 111.83 | 105.11 | 108.65 | 108.65 | 2.89% | 6,363,808 |
| Apr 17, 2026 | 105.00 | 108.06 | 104.50 | 105.60 | 105.60 | -0.15% | 5,136,403 |
| Apr 16, 2026 | 106.00 | 108.53 | 104.13 | 105.76 | 105.76 | -0.24% | 6,253,033 |
| Apr 15, 2026 | 114.31 | 115.67 | 105.21 | 106.01 | 106.01 | -9.82% | 10,777,640 |
| Apr 14, 2026 | 122.93 | 123.11 | 112.19 | 117.55 | 117.55 | -3.13% | 8,988,172 |
| Apr 13, 2026 | 118.60 | 126.63 | 113.80 | 121.35 | 121.35 | 2.97% | 9,108,465 |
| Apr 10, 2026 | 115.99 | 121.16 | 112.07 | 117.85 | 117.85 | 7.07% | 13,296,620 |
| Apr 9, 2026 | 106.99 | 112.61 | 106.00 | 110.07 | 110.07 | 2.87% | 8,241,406 |
| Apr 8, 2026 | 111.40 | 112.95 | 105.51 | 107.00 | 107.00 | -2.19% | 10,492,810 |
| Apr 7, 2026 | 107.28 | 112.60 | 105.22 | 109.40 | 109.40 | 2.25% | 6,001,019 |
| Apr 3, 2026 | 111.23 | 114.16 | 106.15 | 106.99 | 106.99 | -2.32% | 4,901,636 |
| Apr 2, 2026 | 113.85 | 116.80 | 108.39 | 109.53 | 109.53 | -4.76% | 8,529,079 |
| Apr 1, 2026 | 116.95 | 120.51 | 111.09 | 115.00 | 115.00 | -1.71% | 9,415,517 |
| Mar 31, 2026 | 118.23 | 123.10 | 116.11 | 117.00 | 117.00 | -2.17% | 7,049,144 |
| Mar 30, 2026 | 123.03 | 126.80 | 116.08 | 119.59 | 119.59 | -1.69% | 8,182,769 |
| Mar 27, 2026 | 119.70 | 126.63 | 119.60 | 121.64 | 121.64 | -0.48% | 9,001,307 |
| Mar 26, 2026 | 124.00 | 127.85 | 117.71 | 122.23 | 122.23 | -3.44% | 10,720,560 |
| Mar 25, 2026 | 129.00 | 133.71 | 125.01 | 126.58 | 126.58 | -5.82% | 15,299,100 |
| Mar 24, 2026 | 135.87 | 138.76 | 128.00 | 134.40 | 134.40 | -1.08% | 9,637,130 |
| Mar 23, 2026 | 140.00 | 147.00 | 132.02 | 135.87 | 135.87 | -5.65% | 13,264,410 |
| Mar 20, 2026 | 128.81 | 157.13 | 128.81 | 144.00 | 144.00 | 9.97% | 14,688,350 |