SHA:688717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	48.84	50.20	48.50	49.31	49.31	0.96%	7,410,227
Aug 27, 2026	48.45	48.92	47.13	48.84	48.84	-0.18%	9,169,561
Aug 26, 2026	48.25	50.86	48.21	48.93	48.93	-0.47%	11,938,009
Aug 25, 2026	51.22	52.70	47.34	49.16	49.16	-16.04%	15,703,890
Aug 24, 2026	59.50	61.30	57.75	58.55	58.55	-2.09%	7,080,903
Aug 21, 2026	57.02	61.06	57.02	59.80	59.80	3.73%	7,866,969
Aug 20, 2026	59.49	59.49	57.45	57.65	57.65	-1.87%	6,306,872
Aug 19, 2026	60.60	61.30	58.55	58.75	58.75	-4.98%	7,492,706
Aug 18, 2026	63.00	63.00	61.04	61.83	61.83	-1.39%	8,553,531
Aug 17, 2026	60.19	62.85	59.08	62.70	62.70	4.17%	11,755,220
Aug 14, 2026	61.68	62.67	59.89	60.19	60.19	-1.47%	9,991,258
Aug 13, 2026	64.79	64.79	61.02	61.09	61.09	-5.77%	16,397,300
Aug 12, 2026	62.38	69.18	60.10	64.83	64.83	3.91%	20,577,060
Aug 11, 2026	59.14	62.69	58.44	62.39	62.39	4.87%	8,014,094
Aug 10, 2026	59.90	60.10	58.70	59.49	59.49	-0.35%	4,598,225
Aug 7, 2026	58.93	60.12	57.71	59.70	59.70	1.00%	6,011,697
Aug 6, 2026	58.90	59.39	57.62	59.11	59.11	0.14%	5,275,770
Aug 5, 2026	57.73	59.35	56.70	59.03	59.03	2.32%	5,377,069
Aug 4, 2026	58.10	58.47	56.40	57.69	57.69	3.00%	4,940,319
Aug 3, 2026	55.31	56.53	54.52	56.01	56.01	1.28%	5,521,495
Jul 31, 2026	56.00	57.28	55.25	55.30	55.30	0.34%	5,102,704
Jul 30, 2026	56.56	57.40	54.50	55.11	55.11	-3.32%	4,516,875
Jul 29, 2026	56.00	57.26	53.80	57.00	57.00	1.69%	5,699,239
Jul 28, 2026	57.00	58.21	55.82	56.05	56.05	-3.50%	4,737,835
Jul 27, 2026	56.44	58.12	56.01	58.08	58.08	3.57%	7,580,206
Jul 24, 2026	61.00	62.00	56.08	56.08	56.08	-6.35%	8,164,134
Jul 23, 2026	55.32	60.40	55.32	59.88	59.88	7.25%	8,558,388
Jul 22, 2026	56.84	57.97	55.60	55.83	55.83	-1.66%	5,794,391
Jul 21, 2026	56.76	57.14	53.43	56.77	56.77	0.23%	6,632,168
Jul 20, 2026	57.93	59.20	55.18	56.64	56.64	-1.92%	6,044,422
Jul 17, 2026	60.70	61.56	57.01	57.75	57.75	-5.64%	5,648,156
Jul 16, 2026	62.53	62.61	60.69	61.20	61.20	-2.10%	4,611,648
Jul 15, 2026	65.10	65.47	62.14	62.51	62.51	-2.27%	5,979,006
Jul 14, 2026	64.89	65.53	62.33	63.96	63.96	0.25%	4,803,516
Jul 13, 2026	66.94	66.94	63.33	63.80	63.80	-4.35%	3,850,979
Jul 10, 2026	68.35	68.98	66.70	66.70	66.70	-1.01%	3,744,914
Jul 9, 2026	67.46	67.53	64.73	67.38	67.38	0.54%	4,832,513
Jul 8, 2026	71.44	71.61	66.87	67.02	67.02	-5.38%	6,037,237
Jul 7, 2026	73.70	73.70	70.12	70.83	70.83	-3.41%	4,317,655
Jul 6, 2026	74.40	76.61	73.09	73.33	73.33	-0.81%	5,233,876
Jul 3, 2026	74.99	75.49	73.43	73.93	73.93	-0.43%	4,362,069
Jul 2, 2026	76.19	77.50	73.69	74.25	74.25	-4.09%	5,284,072
Jul 1, 2026	83.18	83.53	75.60	77.42	77.42	-6.24%	6,507,940
Jun 30, 2026	83.50	84.36	81.17	82.57	82.57	-1.83%	5,669,361
Jun 29, 2026	81.52	84.98	80.08	84.11	84.11	4.23%	5,592,839
Jun 26, 2026	83.76	85.23	80.67	80.70	80.70	-3.66%	4,179,398
Jun 25, 2026	84.11	85.84	83.06	83.77	83.77	-2.14%	4,455,613
Jun 24, 2026	88.00	88.00	84.54	85.60	85.60	-1.38%	4,008,165
Jun 23, 2026	91.67	91.72	86.30	86.80	86.80	-5.80%	4,219,508
Jun 22, 2026	89.32	93.28	86.98	92.14	92.14	3.31%	6,526,792