SHA:688717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	58.10	58.47	56.40	57.69	57.69	3.00%	4,940,319
Aug 3, 2026	55.31	56.53	54.52	56.01	56.01	1.28%	5,521,495
Jul 31, 2026	56.00	57.28	55.25	55.30	55.30	0.34%	5,102,704
Jul 30, 2026	56.56	57.40	54.50	55.11	55.11	-3.32%	4,516,875
Jul 29, 2026	56.00	57.26	53.80	57.00	57.00	1.69%	5,699,239
Jul 28, 2026	57.00	58.21	55.82	56.05	56.05	-3.50%	4,737,835
Jul 27, 2026	56.44	58.12	56.01	58.08	58.08	3.57%	7,580,206
Jul 24, 2026	61.00	62.00	56.08	56.08	56.08	-6.35%	8,164,134
Jul 23, 2026	55.32	60.40	55.32	59.88	59.88	7.25%	8,558,388
Jul 22, 2026	56.84	57.97	55.60	55.83	55.83	-1.66%	5,794,391
Jul 21, 2026	56.76	57.14	53.43	56.77	56.77	0.23%	6,632,168
Jul 20, 2026	57.93	59.20	55.18	56.64	56.64	-1.92%	6,044,422
Jul 17, 2026	60.70	61.56	57.01	57.75	57.75	-5.64%	5,648,156
Jul 16, 2026	62.53	62.61	60.69	61.20	61.20	-2.10%	4,611,648
Jul 15, 2026	65.10	65.47	62.14	62.51	62.51	-2.27%	5,979,006
Jul 14, 2026	64.89	65.53	62.33	63.96	63.96	0.25%	4,803,516
Jul 13, 2026	66.94	66.94	63.33	63.80	63.80	-4.35%	3,850,979
Jul 10, 2026	68.35	68.98	66.70	66.70	66.70	-1.01%	3,744,914
Jul 9, 2026	67.46	67.53	64.73	67.38	67.38	0.54%	4,832,513
Jul 8, 2026	71.44	71.61	66.87	67.02	67.02	-5.38%	6,037,237
Jul 7, 2026	73.70	73.70	70.12	70.83	70.83	-3.41%	4,317,655
Jul 6, 2026	74.40	76.61	73.09	73.33	73.33	-0.81%	5,233,876
Jul 3, 2026	74.99	75.49	73.43	73.93	73.93	-0.43%	4,362,069
Jul 2, 2026	76.19	77.50	73.69	74.25	74.25	-4.09%	5,284,072
Jul 1, 2026	83.18	83.53	75.60	77.42	77.42	-6.24%	6,507,940
Jun 30, 2026	83.50	84.36	81.17	82.57	82.57	-1.83%	5,669,361
Jun 29, 2026	81.52	84.98	80.08	84.11	84.11	4.23%	5,592,839
Jun 26, 2026	83.76	85.23	80.67	80.70	80.70	-3.66%	4,179,398
Jun 25, 2026	84.11	85.84	83.06	83.77	83.77	-2.14%	4,455,613
Jun 24, 2026	88.00	88.00	84.54	85.60	85.60	-1.38%	4,008,165
Jun 23, 2026	91.67	91.72	86.30	86.80	86.80	-5.80%	4,219,508
Jun 22, 2026	89.32	93.28	86.98	92.14	92.14	3.31%	6,526,792
Jun 18, 2026	91.05	91.80	88.53	89.19	89.19	-2.03%	4,526,999
Jun 17, 2026	92.92	94.51	90.16	91.04	91.04	-2.00%	3,344,852
Jun 16, 2026	90.49	95.48	90.16	92.90	92.90	2.54%	4,706,715
Jun 15, 2026	89.09	91.95	89.09	90.60	90.60	2.48%	6,181,691
Jun 12, 2026	91.90	94.51	88.41	88.41	88.41	-2.55%	5,735,109
Jun 11, 2026	90.78	92.50	88.80	90.72	90.72	0.37%	4,387,876
Jun 10, 2026	93.81	93.81	88.26	90.39	90.39	-4.96%	5,869,454
Jun 9, 2026	93.13	95.74	89.35	95.11	95.11	4.10%	5,262,251
Jun 8, 2026	94.00	97.03	90.68	91.36	91.36	-6.48%	6,076,854
Jun 5, 2026	103.13	103.85	97.50	97.69	97.69	-5.29%	5,677,614
Jun 4, 2026	103.66	106.19	101.89	103.15	103.15	-1.89%	3,624,797
Jun 3, 2026	106.97	107.79	104.06	105.14	105.14	-1.74%	3,447,685
Jun 2, 2026	106.70	108.58	103.30	107.00	107.00	-0.06%	4,646,416
Jun 1, 2026	106.08	113.15	104.20	107.06	107.06	2.73%	6,485,854
May 29, 2026	111.29	111.50	102.50	104.22	104.22	-6.06%	6,615,349
May 28, 2026	112.00	114.94	109.20	110.94	110.94	0.61%	4,929,807
May 27, 2026	113.04	121.44	109.83	110.27	110.27	-2.07%	8,381,572
May 26, 2026	110.50	117.55	110.00	112.60	112.60	-1.38%	6,355,376