SHA:688717 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	68.35	68.98	66.70	66.70	66.70	-1.01%	3,744,914
Jul 9, 2026	67.46	67.53	64.73	67.38	67.38	0.54%	4,832,513
Jul 8, 2026	71.44	71.61	66.87	67.02	67.02	-5.38%	6,037,237
Jul 7, 2026	73.70	73.70	70.12	70.83	70.83	-3.41%	4,317,655
Jul 6, 2026	74.40	76.61	73.09	73.33	73.33	-0.81%	5,233,876
Jul 3, 2026	74.99	75.49	73.43	73.93	73.93	-0.43%	4,362,069
Jul 2, 2026	76.19	77.50	73.69	74.25	74.25	-4.09%	5,284,072
Jul 1, 2026	83.18	83.53	75.60	77.42	77.42	-6.24%	6,507,940
Jun 30, 2026	83.50	84.36	81.17	82.57	82.57	-1.83%	5,669,361
Jun 29, 2026	81.52	84.98	80.08	84.11	84.11	4.23%	5,592,839
Jun 26, 2026	83.76	85.23	80.67	80.70	80.70	-3.66%	4,179,398
Jun 25, 2026	84.11	85.84	83.06	83.77	83.77	-2.14%	4,455,613
Jun 24, 2026	88.00	88.00	84.54	85.60	85.60	-1.38%	4,008,165
Jun 23, 2026	91.67	91.72	86.30	86.80	86.80	-5.80%	4,219,508
Jun 22, 2026	89.32	93.28	86.98	92.14	92.14	3.31%	6,526,792
Jun 18, 2026	91.05	91.80	88.53	89.19	89.19	-2.03%	4,526,999
Jun 17, 2026	92.92	94.51	90.16	91.04	91.04	-2.00%	3,344,852
Jun 16, 2026	90.49	95.48	90.16	92.90	92.90	2.54%	4,706,715
Jun 15, 2026	89.09	91.95	89.09	90.60	90.60	2.48%	6,181,691
Jun 12, 2026	91.90	94.51	88.41	88.41	88.41	-2.55%	5,735,109
Jun 11, 2026	90.78	92.50	88.80	90.72	90.72	0.37%	4,387,876
Jun 10, 2026	93.81	93.81	88.26	90.39	90.39	-4.96%	5,869,454
Jun 9, 2026	93.13	95.74	89.35	95.11	95.11	4.10%	5,262,251
Jun 8, 2026	94.00	97.03	90.68	91.36	91.36	-6.48%	6,076,854
Jun 5, 2026	103.13	103.85	97.50	97.69	97.69	-5.29%	5,677,614
Jun 4, 2026	103.66	106.19	101.89	103.15	103.15	-1.89%	3,624,797
Jun 3, 2026	106.97	107.79	104.06	105.14	105.14	-1.74%	3,447,685
Jun 2, 2026	106.70	108.58	103.30	107.00	107.00	-0.06%	4,646,416
Jun 1, 2026	106.08	113.15	104.20	107.06	107.06	2.73%	6,485,854
May 29, 2026	111.29	111.50	102.50	104.22	104.22	-6.06%	6,615,349
May 28, 2026	112.00	114.94	109.20	110.94	110.94	0.61%	4,929,807
May 27, 2026	113.04	121.44	109.83	110.27	110.27	-2.07%	8,381,572
May 26, 2026	110.50	117.55	110.00	112.60	112.60	-1.38%	6,355,376
May 25, 2026	120.00	120.46	114.00	114.17	114.17	-7.09%	7,775,671
May 22, 2026	124.41	130.00	121.20	122.88	122.88	-0.55%	6,392,835
May 21, 2026	129.00	130.58	123.00	123.56	123.56	-6.03%	6,107,508
May 20, 2026	126.01	134.58	122.14	131.49	131.49	4.90%	8,989,220
May 19, 2026	125.06	129.68	120.90	125.35	125.35	1.17%	6,191,772
May 18, 2026	115.94	128.28	114.86	123.90	123.90	5.91%	9,340,636
May 15, 2026	118.41	122.90	114.51	116.99	116.99	-1.71%	5,732,216
May 14, 2026	121.44	124.00	118.18	119.02	119.02	-2.15%	4,269,077
May 13, 2026	120.20	123.30	117.33	121.63	121.63	1.95%	5,235,207
May 12, 2026	121.01	123.49	118.32	119.30	119.30	-1.50%	4,874,626
May 11, 2026	118.67	124.30	116.99	121.12	121.12	3.08%	6,287,526
May 8, 2026	119.50	123.00	114.65	117.50	117.50	-3.32%	5,775,197
May 7, 2026	119.00	123.81	116.11	121.54	121.54	0.70%	6,200,595
May 6, 2026	119.40	122.60	116.25	120.69	120.69	-0.80%	6,924,705
Apr 30, 2026	117.00	123.95	115.89	121.66	121.66	3.98%	11,221,440
Apr 29, 2026	107.56	119.88	107.00	117.00	117.00	14.09%	11,449,120
Apr 28, 2026	99.31	104.89	99.10	102.55	102.55	1.21%	7,261,525