SHA:688719 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	71.96	74.74	68.00	73.91	73.91	4.84%	6,688,360
Jul 3, 2026	73.00	74.88	69.88	70.50	70.50	-5.01%	4,437,321
Jul 2, 2026	76.99	81.00	73.47	74.22	74.22	-6.12%	4,458,657
Jul 1, 2026	77.04	82.82	76.00	79.06	79.06	2.68%	4,787,373
Jun 30, 2026	74.67	79.94	73.47	77.00	77.00	4.12%	4,390,971
Jun 29, 2026	77.00	80.34	70.00	73.95	73.95	-5.19%	6,937,841
Jun 26, 2026	81.40	83.54	77.00	78.00	78.00	-5.64%	4,359,632
Jun 25, 2026	83.53	84.40	78.00	82.66	82.66	-0.41%	5,618,856
Jun 24, 2026	81.00	84.54	78.10	83.00	83.00	1.07%	4,778,932
Jun 23, 2026	84.68	85.00	80.82	82.12	82.12	-1.77%	3,897,430
Jun 22, 2026	88.10	88.10	81.49	83.60	83.60	-3.91%	6,923,303
Jun 18, 2026	92.53	94.07	85.60	87.00	87.00	-5.60%	7,010,016
Jun 17, 2026	89.37	95.61	86.66	92.16	92.16	3.36%	7,958,698
Jun 16, 2026	78.90	91.17	77.64	89.16	89.16	12.93%	8,590,941
Jun 15, 2026	79.77	84.37	77.27	78.95	78.95	-1.05%	7,148,255
Jun 12, 2026	86.70	91.34	78.82	79.79	79.79	-5.64%	7,297,132
Jun 11, 2026	85.75	88.80	81.77	84.56	84.56	-1.64%	4,026,258
Jun 10, 2026	94.00	94.00	85.18	85.97	85.97	-7.76%	5,269,416
Jun 9, 2026	80.00	93.84	78.80	93.20	93.20	19.18%	7,984,581
Jun 8, 2026	69.59	82.69	69.59	78.20	78.20	-0.74%	5,994,663
Jun 5, 2026	83.50	87.83	78.50	78.78	78.78	-3.57%	6,608,131
Jun 4, 2026	79.53	82.60	77.01	81.70	81.70	3.30%	10,191,000
Jun 3, 2026	71.00	82.49	69.50	79.09	79.09	11.57%	7,631,770
Jun 2, 2026	71.36	73.00	68.55	70.89	70.89	-0.66%	3,722,751
Jun 1, 2026	75.45	76.11	70.07	71.36	71.36	-6.25%	3,068,051
May 29, 2026	76.72	78.50	73.30	76.12	76.12	1.36%	5,401,124
May 28, 2026	71.54	76.14	68.83	75.10	75.10	4.74%	5,463,913
May 27, 2026	75.72	76.97	70.21	71.70	71.70	-3.43%	6,312,953
May 26, 2026	80.20	82.99	73.10	74.25	74.25	-8.33%	5,501,425
May 25, 2026	80.37	81.77	78.59	81.00	81.00	1.77%	3,081,073
May 22, 2026	76.11	83.00	75.45	79.59	79.59	5.38%	4,214,492
May 21, 2026	80.00	82.95	75.00	75.53	75.53	-5.24%	4,476,005
May 20, 2026	78.61	79.85	75.59	79.71	79.71	2.07%	3,946,920
May 19, 2026	74.85	78.96	74.26	78.09	78.09	3.91%	2,970,701
May 18, 2026	72.00	76.90	71.01	75.15	75.15	2.97%	4,298,121
May 15, 2026	77.74	77.74	71.92	72.98	72.98	-4.73%	6,625,399
May 14, 2026	75.88	80.00	75.88	76.60	76.60	0.43%	2,797,374
May 13, 2026	76.80	78.00	75.00	76.27	76.27	-1.14%	3,253,419
May 12, 2026	75.50	78.88	73.47	77.15	77.15	3.42%	5,081,416
May 11, 2026	72.16	75.40	70.34	74.60	74.60	7.42%	5,110,563
May 8, 2026	67.28	69.50	64.21	69.45	69.45	3.23%	4,325,071
May 7, 2026	67.94	67.94	65.18	67.28	67.28	2.00%	3,198,656
May 6, 2026	60.50	68.00	59.67	65.96	65.96	10.01%	5,655,783
Apr 30, 2026	60.00	61.20	58.75	59.96	59.96	1.10%	2,785,095
Apr 29, 2026	60.00	60.68	57.01	59.31	59.31	-1.00%	2,727,642
Apr 28, 2026	61.10	62.49	59.00	59.91	59.91	-3.01%	3,398,389
Apr 27, 2026	55.40	62.68	55.24	61.77	61.77	12.00%	6,378,925
Apr 24, 2026	56.99	56.99	54.02	55.15	55.15	-3.06%	3,520,240
Apr 23, 2026	56.08	59.59	55.42	56.89	56.89	-0.92%	4,332,488
Apr 22, 2026	53.25	58.00	53.25	57.42	57.42	6.27%	6,710,762