SHA:688720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	83.02	83.03	80.20	82.80	82.80	0.30%	2,841,819
Jan 22, 2026	83.58	86.14	80.51	82.55	82.55	-0.18%	3,325,631
Jan 21, 2026	84.44	85.88	82.60	82.70	82.70	-3.85%	4,280,382
Jan 20, 2026	82.55	89.04	81.70	86.01	86.01	3.10%	6,241,170
Jan 19, 2026	86.46	87.31	82.88	83.42	83.42	-3.56%	4,410,012
Jan 16, 2026	82.26	91.29	80.78	86.50	86.50	7.09%	7,167,966
Jan 15, 2026	73.00	80.97	72.10	80.77	80.77	8.56%	7,350,460
Jan 14, 2026	71.28	75.43	70.88	74.40	74.40	4.48%	5,781,368
Jan 13, 2026	75.80	76.18	71.20	71.21	71.21	-5.59%	5,585,035
Jan 12, 2026	74.63	77.50	73.64	75.43	75.43	-0.32%	6,718,272
Jan 9, 2026	75.05	78.50	74.02	75.67	75.67	-0.60%	6,182,447
Jan 8, 2026	74.95	81.70	71.82	76.13	76.13	1.60%	9,040,154
Jan 7, 2026	74.95	77.28	72.73	74.93	74.93	5.48%	8,938,429
Jan 6, 2026	70.45	72.28	69.06	71.04	71.04	-1.07%	5,487,426
Jan 5, 2026	70.03	73.46	69.51	71.81	71.81	2.03%	6,241,260
Dec 31, 2025	71.00	74.95	69.69	70.38	70.38	0.83%	8,637,231
Dec 30, 2025	70.40	71.90	69.40	69.80	69.80	-1.09%	4,280,011
Dec 29, 2025	71.40	74.10	69.85	70.57	70.57	-0.98%	5,192,927
Dec 26, 2025	72.01	73.16	70.18	71.27	71.27	-1.70%	5,562,574
Dec 25, 2025	73.87	74.72	71.17	72.50	72.50	-1.84%	5,546,586
Dec 24, 2025	76.60	76.80	72.60	73.86	73.86	-1.65%	7,152,257
Dec 23, 2025	71.00	79.15	71.00	75.10	75.10	5.77%	13,032,260
Dec 22, 2025	59.80	71.55	59.29	71.00	71.00	18.65%	13,698,871
Dec 19, 2025	61.20	61.65	58.85	59.84	59.84	-0.81%	4,682,845
Dec 18, 2025	60.99	62.82	60.15	60.33	60.33	-2.96%	5,428,835
Dec 17, 2025	63.20	63.73	60.00	62.17	62.17	-1.68%	7,014,609
Dec 16, 2025	66.00	66.93	62.28	63.23	63.23	-6.23%	11,832,420
Dec 15, 2025	57.95	67.43	57.95	67.43	67.43	20.00%	14,394,640
Dec 12, 2025	52.60	56.81	52.40	56.19	56.19	5.38%	5,719,046
Dec 11, 2025	53.50	54.18	52.70	53.32	53.32	-1.08%	1,867,890
Dec 10, 2025	53.76	54.47	52.81	53.90	53.90	0.77%	2,236,817
Dec 9, 2025	53.00	54.99	52.76	53.49	53.49	0.73%	3,179,218
Dec 8, 2025	51.98	53.50	51.60	53.10	53.10	2.51%	3,939,555
Dec 5, 2025	50.50	51.97	49.50	51.80	51.80	3.58%	2,617,940
Dec 4, 2025	50.47	50.85	49.47	50.01	50.01	-1.03%	2,101,679
Dec 3, 2025	51.80	52.75	49.90	50.53	50.53	-2.58%	3,099,773
Dec 2, 2025	52.80	53.66	51.70	51.87	51.87	-4.84%	4,319,451
Dec 1, 2025	51.58	54.80	51.31	54.51	54.51	4.41%	4,672,736
Nov 28, 2025	51.50	53.00	51.37	52.21	52.21	0.89%	1,985,400
Nov 27, 2025	51.50	53.38	51.50	51.75	51.75	0.29%	3,064,884
Nov 26, 2025	51.89	52.95	51.04	51.60	51.60	-1.71%	3,270,809
Nov 25, 2025	53.85	54.71	52.30	52.50	52.50	-2.45%	4,258,210
Nov 24, 2025	52.58	54.40	51.18	53.82	53.82	3.06%	4,458,416
Nov 21, 2025	52.33	54.62	51.60	52.22	52.22	-4.45%	4,981,229
Nov 20, 2025	58.00	58.40	54.14	54.65	54.65	-6.29%	6,541,351
Nov 19, 2025	54.99	59.86	54.38	58.32	58.32	4.39%	8,362,202
Nov 18, 2025	54.20	57.50	54.05	55.87	55.87	1.38%	4,593,440
Nov 17, 2025	56.56	58.52	54.50	55.11	55.11	0.88%	5,740,166
Nov 14, 2025	55.30	56.88	54.08	54.63	54.63	-2.66%	3,998,849
Nov 13, 2025	56.11	59.21	55.70	56.12	56.12	0.02%	5,304,436