SHA:688720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	74.60	76.20	73.62	74.19	74.19	0.73%	2,247,435
Feb 11, 2026	73.45	75.50	72.58	73.65	73.65	-1.14%	1,945,813
Feb 10, 2026	74.38	79.00	73.71	74.50	74.50	1.36%	5,211,730
Feb 9, 2026	72.50	74.95	72.50	73.50	73.50	3.09%	2,478,784
Feb 6, 2026	70.00	73.00	69.92	71.30	71.30	0.35%	2,196,560
Feb 5, 2026	70.01	71.38	69.00	71.05	71.05	-0.41%	1,857,989
Feb 4, 2026	72.51	72.80	70.17	71.34	71.34	-2.31%	2,003,212
Feb 3, 2026	71.97	73.40	70.84	73.03	73.03	3.30%	2,065,703
Feb 2, 2026	73.26	73.26	70.45	70.70	70.70	-4.55%	3,094,532
Jan 30, 2026	75.98	75.98	71.89	74.07	74.07	-1.71%	3,529,199
Jan 29, 2026	78.26	79.37	75.21	75.36	75.36	-3.69%	3,793,245
Jan 28, 2026	81.58	82.85	77.00	78.25	78.25	-3.99%	5,614,890
Jan 27, 2026	81.04	84.90	78.36	81.50	81.50	-0.63%	5,583,837
Jan 26, 2026	82.77	84.50	79.26	82.02	82.02	-0.94%	3,037,450
Jan 23, 2026	83.02	83.03	80.20	82.80	82.80	0.30%	2,841,819
Jan 22, 2026	83.58	86.14	80.51	82.55	82.55	-0.18%	3,325,631
Jan 21, 2026	84.44	85.88	82.60	82.70	82.70	-3.85%	4,280,382
Jan 20, 2026	82.55	89.04	81.70	86.01	86.01	3.10%	6,241,170
Jan 19, 2026	86.46	87.31	82.88	83.42	83.42	-3.56%	4,410,012
Jan 16, 2026	82.26	91.29	80.78	86.50	86.50	7.09%	7,167,966
Jan 15, 2026	73.00	80.97	72.10	80.77	80.77	8.56%	7,350,460
Jan 14, 2026	71.28	75.43	70.88	74.40	74.40	4.48%	5,781,368
Jan 13, 2026	75.80	76.18	71.20	71.21	71.21	-5.59%	5,585,035
Jan 12, 2026	74.63	77.50	73.64	75.43	75.43	-0.32%	6,718,272
Jan 9, 2026	75.05	78.50	74.02	75.67	75.67	-0.60%	6,182,447
Jan 8, 2026	74.95	81.70	71.82	76.13	76.13	1.60%	9,040,154
Jan 7, 2026	74.95	77.28	72.73	74.93	74.93	5.48%	8,938,429
Jan 6, 2026	70.45	72.28	69.06	71.04	71.04	-1.07%	5,487,426
Jan 5, 2026	70.03	73.46	69.51	71.81	71.81	2.03%	6,241,260
Dec 31, 2025	71.00	74.95	69.69	70.38	70.38	0.83%	8,637,231
Dec 30, 2025	70.40	71.90	69.40	69.80	69.80	-1.09%	4,280,011
Dec 29, 2025	71.40	74.10	69.85	70.57	70.57	-0.98%	5,192,927
Dec 26, 2025	72.01	73.16	70.18	71.27	71.27	-1.70%	5,562,574
Dec 25, 2025	73.87	74.72	71.17	72.50	72.50	-1.84%	5,546,586
Dec 24, 2025	76.60	76.80	72.60	73.86	73.86	-1.65%	7,152,257
Dec 23, 2025	71.00	79.15	71.00	75.10	75.10	5.77%	13,032,260
Dec 22, 2025	59.80	71.55	59.29	71.00	71.00	18.65%	13,698,871
Dec 19, 2025	61.20	61.65	58.85	59.84	59.84	-0.81%	4,682,845
Dec 18, 2025	60.99	62.82	60.15	60.33	60.33	-2.96%	5,428,835
Dec 17, 2025	63.20	63.73	60.00	62.17	62.17	-1.68%	7,014,609
Dec 16, 2025	66.00	66.93	62.28	63.23	63.23	-6.23%	11,832,420
Dec 15, 2025	57.95	67.43	57.95	67.43	67.43	20.00%	14,394,640
Dec 12, 2025	52.60	56.81	52.40	56.19	56.19	5.38%	5,719,046
Dec 11, 2025	53.50	54.18	52.70	53.32	53.32	-1.08%	1,867,890
Dec 10, 2025	53.76	54.47	52.81	53.90	53.90	0.77%	2,236,817
Dec 9, 2025	53.00	54.99	52.76	53.49	53.49	0.73%	3,179,218
Dec 8, 2025	51.98	53.50	51.60	53.10	53.10	2.51%	3,939,555
Dec 5, 2025	50.50	51.97	49.50	51.80	51.80	3.58%	2,617,940
Dec 4, 2025	50.47	50.85	49.47	50.01	50.01	-1.03%	2,101,679
Dec 3, 2025	51.80	52.75	49.90	50.53	50.53	-2.58%	3,099,773