SHA:688720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	110.99	120.00	105.00	105.33	105.33	-0.26%	15,923,307
Jul 9, 2026	90.00	105.60	89.03	105.60	105.60	20.00%	11,452,985
Jul 8, 2026	87.27	90.83	81.00	88.00	88.00	1.44%	6,548,286
Jul 7, 2026	85.00	88.32	83.38	86.75	86.75	1.17%	5,059,349
Jul 6, 2026	90.78	92.75	82.50	85.75	85.75	-2.42%	6,478,930
Jul 3, 2026	91.38	93.00	87.00	87.88	87.88	-3.83%	6,814,225
Jul 2, 2026	90.07	101.00	88.10	91.38	91.38	-3.22%	8,608,657
Jul 1, 2026	99.17	101.88	94.21	94.42	94.42	-6.51%	10,112,026
Jun 30, 2026	97.20	101.22	93.25	101.00	101.00	5.21%	9,769,581
Jun 29, 2026	95.00	98.60	88.00	96.00	96.00	1.85%	10,679,571
Jun 26, 2026	89.00	97.98	87.32	94.26	94.26	6.87%	9,240,882
Jun 25, 2026	87.32	90.88	85.04	88.20	88.20	2.68%	7,423,183
Jun 24, 2026	81.73	86.70	80.72	85.90	85.90	3.31%	6,648,718
Jun 23, 2026	84.80	86.88	81.01	83.15	83.15	-1.19%	6,060,586
Jun 22, 2026	88.00	88.00	81.20	84.15	84.15	-1.98%	8,623,919
Jun 18, 2026	83.00	86.67	81.00	85.85	85.85	2.20%	8,450,205
Jun 17, 2026	73.11	84.48	72.85	84.00	84.00	13.21%	11,142,517
Jun 16, 2026	73.09	75.56	71.00	74.20	74.20	2.40%	8,593,761
Jun 15, 2026	67.99	72.60	66.00	72.46	72.46	7.47%	6,562,549
Jun 12, 2026	74.29	76.36	66.96	67.50	67.42	-7.62%	10,077,749
Jun 11, 2026	67.14	73.88	67.14	73.06	72.98	7.13%	9,919,714
Jun 10, 2026	66.97	69.64	66.66	68.20	68.12	0.61%	6,128,989
Jun 9, 2026	64.29	68.57	62.86	67.79	67.71	8.38%	5,795,548
Jun 8, 2026	60.39	65.49	60.39	62.54	62.47	-5.34%	4,544,400
Jun 5, 2026	66.99	69.04	64.81	66.07	65.99	-3.48%	5,216,235
Jun 4, 2026	63.13	70.47	62.79	68.46	68.38	6.43%	8,928,643
Jun 3, 2026	61.29	67.00	61.07	64.32	64.25	3.79%	7,293,612
Jun 2, 2026	63.52	64.62	61.27	61.97	61.90	-1.32%	5,239,784
Jun 1, 2026	66.31	67.29	62.76	62.80	62.73	-4.70%	7,033,589
May 29, 2026	75.00	76.64	64.50	65.90	65.82	-10.64%	13,343,214
May 28, 2026	70.86	73.93	69.29	73.75	73.66	3.10%	8,985,454
May 27, 2026	80.50	80.71	70.86	71.54	71.45	-9.17%	13,306,998
May 26, 2026	77.57	81.34	75.86	78.76	78.67	4.73%	16,174,227
May 25, 2026	69.78	78.29	68.50	75.20	75.11	12.76%	14,951,999
May 22, 2026	65.08	67.79	62.86	66.69	66.62	3.74%	12,241,602
May 21, 2026	75.18	77.32	64.14	64.29	64.21	-14.91%	16,736,761
May 20, 2026	69.36	78.46	69.24	75.55	75.46	7.90%	11,227,561
May 19, 2026	65.00	70.20	64.11	70.02	69.94	4.96%	9,527,063
May 18, 2026	67.78	69.66	65.57	66.71	66.64	2.05%	9,306,082
May 15, 2026	65.77	67.85	62.63	65.37	65.30	1.10%	9,798,750
May 14, 2026	66.26	68.21	64.44	64.66	64.58	-1.27%	8,267,995
May 13, 2026	62.19	66.35	60.89	65.49	65.41	2.55%	9,188,104
May 12, 2026	61.16	64.00	60.09	63.86	63.78	3.38%	9,933,122
May 11, 2026	60.64	63.88	60.12	61.77	61.70	5.51%	8,727,119
May 8, 2026	58.57	59.61	57.49	58.54	58.47	-1.30%	4,533,000
May 7, 2026	58.21	59.46	56.63	59.31	59.25	3.01%	5,374,206
May 6, 2026	60.00	60.63	57.15	57.58	57.51	0.60%	7,219,560
Apr 30, 2026	54.79	58.00	54.78	57.24	57.17	3.69%	6,507,652
Apr 29, 2026	54.75	55.88	53.02	55.20	55.14	0.04%	5,021,530
Apr 28, 2026	56.66	57.11	54.51	55.18	55.11	-3.20%	4,969,169