SHA:688720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	52.73	53.49	48.88	49.13	49.13	-7.91%	7,741,455
Jul 31, 2026	56.05	58.00	53.26	53.35	53.35	4.63%	7,893,818
Jul 30, 2026	57.20	58.38	50.90	50.99	50.99	-11.26%	9,076,518
Jul 29, 2026	60.85	62.00	53.58	57.46	57.46	-5.57%	10,005,411
Jul 28, 2026	63.16	70.10	60.50	60.85	60.85	-11.82%	8,429,409
Jul 27, 2026	65.50	69.01	62.06	69.01	69.01	5.79%	6,441,853
Jul 24, 2026	65.00	67.55	64.01	65.23	65.23	-1.66%	5,854,250
Jul 23, 2026	68.67	69.56	65.43	66.33	66.33	-2.66%	5,202,412
Jul 22, 2026	70.45	74.18	67.23	68.14	68.14	-6.13%	9,324,878
Jul 21, 2026	64.23	72.88	56.79	72.59	72.59	17.44%	12,719,519
Jul 20, 2026	69.30	74.27	59.50	61.81	61.81	-7.14%	11,757,050
Jul 17, 2026	75.99	77.52	66.09	66.56	66.56	-13.24%	8,980,138
Jul 16, 2026	84.34	86.00	76.00	76.72	76.72	-12.02%	8,059,553
Jul 15, 2026	96.51	97.00	84.70	87.20	87.20	-7.84%	8,808,883
Jul 14, 2026	94.73	98.80	89.00	94.62	94.62	-1.66%	7,946,529
Jul 13, 2026	103.98	107.99	94.68	96.22	96.22	-8.65%	10,954,804
Jul 10, 2026	110.99	120.00	105.00	105.33	105.33	-0.26%	15,923,307
Jul 9, 2026	90.00	105.60	89.03	105.60	105.60	20.00%	11,452,985
Jul 8, 2026	87.27	90.83	81.00	88.00	88.00	1.44%	6,548,286
Jul 7, 2026	85.00	88.32	83.38	86.75	86.75	1.17%	5,059,349
Jul 6, 2026	90.78	92.75	82.50	85.75	85.75	-2.42%	6,478,930
Jul 3, 2026	91.38	93.00	87.00	87.88	87.88	-3.83%	6,814,225
Jul 2, 2026	90.07	101.00	88.10	91.38	91.38	-3.22%	8,608,657
Jul 1, 2026	99.17	101.88	94.21	94.42	94.42	-6.51%	10,112,026
Jun 30, 2026	97.20	101.22	93.25	101.00	101.00	5.21%	9,769,581
Jun 29, 2026	95.00	98.60	88.00	96.00	96.00	1.85%	10,679,571
Jun 26, 2026	89.00	97.98	87.32	94.26	94.26	6.87%	9,240,882
Jun 25, 2026	87.32	90.88	85.04	88.20	88.20	2.68%	7,423,183
Jun 24, 2026	81.73	86.70	80.72	85.90	85.90	3.31%	6,648,718
Jun 23, 2026	84.80	86.88	81.01	83.15	83.15	-1.19%	6,060,586
Jun 22, 2026	88.00	88.00	81.20	84.15	84.15	-1.98%	8,623,919
Jun 18, 2026	83.00	86.67	81.00	85.85	85.85	2.20%	8,450,205
Jun 17, 2026	73.11	84.48	72.85	84.00	84.00	13.21%	11,142,517
Jun 16, 2026	73.09	75.56	71.00	74.20	74.20	2.40%	8,593,761
Jun 15, 2026	67.99	72.60	66.00	72.46	72.46	7.47%	6,562,549
Jun 12, 2026	74.29	76.36	66.96	67.50	67.42	-7.62%	10,077,749
Jun 11, 2026	67.14	73.88	67.14	73.06	72.98	7.13%	9,919,714
Jun 10, 2026	66.97	69.64	66.66	68.20	68.12	0.61%	6,128,989
Jun 9, 2026	64.29	68.57	62.86	67.79	67.71	8.38%	5,795,548
Jun 8, 2026	60.39	65.49	60.39	62.54	62.47	-5.34%	4,544,400
Jun 5, 2026	66.99	69.04	64.81	66.07	65.99	-3.48%	5,216,235
Jun 4, 2026	63.13	70.47	62.79	68.46	68.38	6.43%	8,928,643
Jun 3, 2026	61.29	67.00	61.07	64.32	64.25	3.79%	7,293,612
Jun 2, 2026	63.52	64.62	61.27	61.97	61.90	-1.32%	5,239,784
Jun 1, 2026	66.31	67.29	62.76	62.80	62.73	-4.70%	7,033,589
May 29, 2026	75.00	76.64	64.50	65.90	65.82	-10.64%	13,343,214
May 28, 2026	70.86	73.93	69.29	73.75	73.66	3.10%	8,985,454
May 27, 2026	80.50	80.71	70.86	71.54	71.45	-9.17%	13,306,998
May 26, 2026	77.57	81.34	75.86	78.76	78.67	4.73%	16,174,227
May 25, 2026	69.78	78.29	68.50	75.20	75.11	12.76%	14,951,999