SHA:688720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	60.70	64.29	59.80	63.72	63.72	5.36%	4,149,844
Sep 15, 2026	59.00	61.96	58.59	60.48	60.48	1.96%	3,328,579
Sep 14, 2026	58.00	59.75	56.89	59.32	59.32	0.88%	2,691,064
Sep 11, 2026	59.40	59.82	56.00	58.80	58.80	-2.75%	3,566,397
Sep 10, 2026	60.50	61.83	59.00	60.46	60.46	-0.66%	2,686,776
Sep 9, 2026	60.28	63.88	60.00	60.86	60.86	1.82%	4,691,636
Sep 8, 2026	60.18	62.00	59.44	59.77	59.77	-1.16%	3,099,939
Sep 7, 2026	58.50	61.38	57.89	60.47	60.47	5.07%	4,217,032
Sep 4, 2026	61.22	61.79	57.00	57.55	57.55	-4.42%	3,798,242
Sep 3, 2026	60.68	61.30	59.01	60.21	60.21	0.18%	3,154,175
Sep 2, 2026	61.00	62.00	59.58	60.10	60.10	-3.21%	3,052,558
Sep 1, 2026	64.78	65.80	61.50	62.09	62.09	-4.11%	3,577,808
Aug 31, 2026	61.75	65.01	61.00	64.75	64.75	2.24%	3,600,536
Aug 28, 2026	65.90	67.15	63.30	63.33	63.33	-4.39%	3,756,268
Aug 27, 2026	64.62	66.80	62.90	66.24	66.24	3.79%	4,678,561
Aug 26, 2026	65.48	65.48	61.00	63.82	63.82	-1.21%	4,152,145
Aug 25, 2026	64.01	65.56	61.04	64.60	64.60	-1.07%	3,999,940
Aug 24, 2026	67.02	68.15	63.13	65.30	65.30	-3.03%	4,494,659
Aug 21, 2026	67.00	68.56	65.31	67.34	67.34	0.43%	3,398,926
Aug 20, 2026	69.80	69.80	66.02	67.05	67.05	-0.49%	5,269,225
Aug 19, 2026	71.01	73.88	66.88	67.38	67.38	-9.07%	6,563,615
Aug 18, 2026	72.50	74.60	71.46	74.10	74.10	1.94%	5,985,193
Aug 17, 2026	66.87	72.88	65.93	72.69	72.69	9.77%	5,618,217
Aug 14, 2026	65.89	66.58	64.15	66.22	66.22	2.16%	3,685,203
Aug 13, 2026	67.98	68.80	64.50	64.82	64.82	-2.75%	4,537,069
Aug 12, 2026	65.58	67.30	64.63	66.65	66.65	2.30%	3,535,090
Aug 11, 2026	66.00	66.49	63.09	65.15	65.15	-1.99%	4,600,308
Aug 10, 2026	65.75	67.09	64.27	66.47	66.47	1.17%	5,826,425
Aug 7, 2026	62.00	66.06	61.09	65.70	65.70	5.32%	6,836,774
Aug 6, 2026	59.15	63.58	58.87	62.38	62.38	3.71%	7,098,010
Aug 5, 2026	54.20	60.46	54.20	60.15	60.15	10.77%	8,398,629
Aug 4, 2026	49.99	55.29	49.19	54.30	54.30	10.52%	7,284,524
Aug 3, 2026	52.73	53.49	48.88	49.13	49.13	-7.91%	7,741,455
Jul 31, 2026	56.05	58.00	53.26	53.35	53.35	4.63%	7,893,818
Jul 30, 2026	57.20	58.38	50.90	50.99	50.99	-11.26%	9,076,518
Jul 29, 2026	60.85	62.00	53.58	57.46	57.46	-5.57%	10,005,411
Jul 28, 2026	63.16	70.10	60.50	60.85	60.85	-11.82%	8,429,409
Jul 27, 2026	65.50	69.01	62.06	69.01	69.01	5.79%	6,441,853
Jul 24, 2026	65.00	67.55	64.01	65.23	65.23	-1.66%	5,854,250
Jul 23, 2026	68.67	69.56	65.43	66.33	66.33	-2.66%	5,202,412
Jul 22, 2026	70.45	74.18	67.23	68.14	68.14	-6.13%	9,324,878
Jul 21, 2026	64.23	72.88	56.79	72.59	72.59	17.44%	12,719,519
Jul 20, 2026	69.30	74.27	59.50	61.81	61.81	-7.14%	11,757,050
Jul 17, 2026	75.99	77.52	66.09	66.56	66.56	-13.24%	8,980,138
Jul 16, 2026	84.34	86.00	76.00	76.72	76.72	-12.02%	8,059,553
Jul 15, 2026	96.51	97.00	84.70	87.20	87.20	-7.84%	8,808,883
Jul 14, 2026	94.73	98.80	89.00	94.62	94.62	-1.66%	7,946,529
Jul 13, 2026	103.98	107.99	94.68	96.22	96.22	-8.65%	10,954,804
Jul 10, 2026	110.99	120.00	105.00	105.33	105.33	-0.26%	15,923,307
Jul 9, 2026	90.00	105.60	89.03	105.60	105.60	20.00%	11,452,985