SHA:688720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	83.00	86.67	81.00	85.85	85.85	2.20%	8,450,205
Jun 17, 2026	73.11	84.48	72.85	84.00	84.00	13.21%	11,142,517
Jun 16, 2026	73.09	75.56	71.00	74.20	74.20	2.40%	8,593,761
Jun 15, 2026	67.99	72.60	66.00	72.46	72.46	7.47%	6,562,549
Jun 12, 2026	74.29	76.36	66.96	67.50	67.42	-7.62%	10,077,749
Jun 11, 2026	67.14	73.88	67.14	73.06	72.98	7.13%	9,919,714
Jun 10, 2026	66.97	69.64	66.66	68.20	68.12	0.61%	6,128,989
Jun 9, 2026	64.29	68.57	62.86	67.79	67.71	8.38%	5,795,548
Jun 8, 2026	60.39	65.49	60.39	62.54	62.47	-5.34%	4,544,400
Jun 5, 2026	66.99	69.04	64.81	66.07	65.99	-3.48%	5,216,235
Jun 4, 2026	63.13	70.47	62.79	68.46	68.38	6.43%	8,928,643
Jun 3, 2026	61.29	67.00	61.07	64.32	64.25	3.79%	7,293,612
Jun 2, 2026	63.52	64.62	61.27	61.97	61.90	-1.32%	5,239,784
Jun 1, 2026	66.31	67.29	62.76	62.80	62.73	-4.70%	7,033,589
May 29, 2026	75.00	76.64	64.50	65.90	65.82	-10.64%	13,343,214
May 28, 2026	70.86	73.93	69.29	73.75	73.66	3.10%	8,985,454
May 27, 2026	80.50	80.71	70.86	71.54	71.45	-9.17%	13,306,998
May 26, 2026	77.57	81.34	75.86	78.76	78.67	4.73%	16,174,227
May 25, 2026	69.78	78.29	68.50	75.20	75.11	12.76%	14,951,999
May 22, 2026	65.08	67.79	62.86	66.69	66.62	3.74%	12,241,602
May 21, 2026	75.18	77.32	64.14	64.29	64.21	-14.91%	16,736,761
May 20, 2026	69.36	78.46	69.24	75.55	75.46	7.90%	11,227,561
May 19, 2026	65.00	70.20	64.11	70.02	69.94	4.96%	9,527,063
May 18, 2026	67.78	69.66	65.57	66.71	66.64	2.05%	9,306,082
May 15, 2026	65.77	67.85	62.63	65.37	65.30	1.10%	9,798,750
May 14, 2026	66.26	68.21	64.44	64.66	64.58	-1.27%	8,267,995
May 13, 2026	62.19	66.35	60.89	65.49	65.41	2.55%	9,188,104
May 12, 2026	61.16	64.00	60.09	63.86	63.78	3.38%	9,933,122
May 11, 2026	60.64	63.88	60.12	61.77	61.70	5.51%	8,727,119
May 8, 2026	58.57	59.61	57.49	58.54	58.47	-1.30%	4,533,000
May 7, 2026	58.21	59.46	56.63	59.31	59.25	3.01%	5,374,206
May 6, 2026	60.00	60.63	57.15	57.58	57.51	0.60%	7,219,560
Apr 30, 2026	54.79	58.00	54.78	57.24	57.17	3.69%	6,507,652
Apr 29, 2026	54.75	55.88	53.02	55.20	55.14	0.04%	5,021,530
Apr 28, 2026	56.66	57.11	54.51	55.18	55.11	-3.20%	4,969,169
Apr 27, 2026	55.57	58.27	53.45	57.00	56.93	3.50%	7,342,641
Apr 24, 2026	55.02	56.04	54.43	55.07	55.01	-0.26%	4,034,940
Apr 23, 2026	57.78	58.40	55.02	55.21	55.15	-4.70%	5,959,542
Apr 22, 2026	56.04	58.79	55.51	57.94	57.87	3.38%	6,776,634
Apr 21, 2026	55.74	57.54	55.17	56.04	55.98	1.76%	6,554,693
Apr 20, 2026	56.21	56.33	54.49	55.07	55.01	-0.66%	4,370,543
Apr 17, 2026	53.62	56.42	53.62	55.44	55.37	1.38%	4,067,385
Apr 16, 2026	54.21	54.79	53.64	54.68	54.61	0.99%	3,066,954
Apr 15, 2026	55.43	55.49	53.14	54.14	54.08	-2.19%	4,700,775
Apr 14, 2026	54.30	55.72	54.01	55.36	55.29	2.61%	5,337,729
Apr 13, 2026	52.66	54.41	52.66	53.95	53.89	0.98%	4,522,455
Apr 10, 2026	54.58	55.63	53.28	53.43	53.37	-1.71%	5,601,209
Apr 9, 2026	54.71	57.49	53.94	54.36	54.29	-1.81%	8,523,837
Apr 8, 2026	49.46	56.91	49.25	55.36	55.29	15.28%	10,980,118
Apr 7, 2026	48.20	49.47	47.86	48.02	47.97	-0.62%	2,105,716