SHA:688720 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	44.98	46.93	44.25	46.60	46.60	6.64%	4,050,944
Oct 27, 2026	47.00	47.97	43.64	43.70	43.70	-5.43%	3,516,165
Oct 26, 2026	47.74	48.30	46.01	46.21	46.21	-4.96%	2,949,129
Oct 23, 2026	46.12	48.95	43.10	48.62	48.62	3.23%	4,579,333
Oct 22, 2026	50.01	50.68	46.91	47.10	47.10	-5.61%	3,151,279
Oct 21, 2026	50.32	51.65	49.59	49.90	49.90	-0.24%	2,455,558
Oct 20, 2026	48.50	51.58	47.72	50.02	50.02	2.37%	3,015,007
Oct 19, 2026	49.50	50.36	46.62	48.86	48.86	-2.67%	3,513,018
Oct 16, 2026	53.00	53.37	49.50	50.20	50.20	-0.83%	3,579,243
Oct 15, 2026	49.96	51.76	49.01	50.62	50.62	-3.67%	3,818,645
Oct 14, 2026	55.24	55.60	52.12	52.55	52.55	-5.40%	2,733,422
Oct 13, 2026	53.50	56.77	51.00	55.55	55.55	0.40%	4,085,275
Oct 12, 2026	56.00	57.97	53.75	55.33	55.33	-1.95%	3,518,916
Oct 9, 2026	58.72	58.88	53.00	56.43	56.43	-3.87%	4,759,251
Oct 8, 2026	61.46	64.30	58.03	58.70	58.70	-5.37%	3,949,619
Sep 30, 2026	67.43	67.43	61.88	62.03	62.03	-5.50%	3,463,566
Sep 29, 2026	63.54	66.90	62.78	65.64	65.64	3.29%	3,798,924
Sep 28, 2026	68.05	68.05	63.17	63.55	63.55	-6.27%	3,503,620
Sep 24, 2026	70.02	70.58	67.76	67.80	67.80	-3.18%	2,662,586
Sep 23, 2026	67.93	70.72	67.90	70.03	70.03	3.61%	3,702,814
Sep 22, 2026	70.88	70.88	67.10	67.59	67.59	-2.03%	4,186,589
Sep 21, 2026	68.57	69.98	67.68	68.99	68.99	1.94%	4,167,653
Sep 18, 2026	65.99	68.19	64.73	67.68	67.68	5.27%	5,334,668
Sep 17, 2026	63.88	66.58	63.51	64.29	64.29	0.89%	4,285,787
Sep 16, 2026	60.70	64.29	59.80	63.72	63.72	5.36%	4,149,844
Sep 15, 2026	59.00	61.96	58.59	60.48	60.48	1.96%	3,328,579
Sep 14, 2026	58.00	59.75	56.89	59.32	59.32	0.88%	2,691,064
Sep 11, 2026	59.40	59.82	56.00	58.80	58.80	-2.75%	3,566,397
Sep 10, 2026	60.50	61.83	59.00	60.46	60.46	-0.66%	2,686,776
Sep 9, 2026	60.28	63.88	60.00	60.86	60.86	1.82%	4,691,636
Sep 8, 2026	60.18	62.00	59.44	59.77	59.77	-1.16%	3,099,939
Sep 7, 2026	58.50	61.38	57.89	60.47	60.47	5.07%	4,217,032
Sep 4, 2026	61.22	61.79	57.00	57.55	57.55	-4.42%	3,798,242
Sep 3, 2026	60.68	61.30	59.01	60.21	60.21	0.18%	3,154,175
Sep 2, 2026	61.00	62.00	59.58	60.10	60.10	-3.21%	3,052,558
Sep 1, 2026	64.78	65.80	61.50	62.09	62.09	-4.11%	3,577,808
Aug 31, 2026	61.75	65.01	61.00	64.75	64.75	2.24%	3,600,536
Aug 28, 2026	65.90	67.15	63.30	63.33	63.33	-4.39%	3,756,268
Aug 27, 2026	64.62	66.80	62.90	66.24	66.24	3.79%	4,678,561
Aug 26, 2026	65.48	65.48	61.00	63.82	63.82	-1.21%	4,152,145
Aug 25, 2026	64.01	65.56	61.04	64.60	64.60	-1.07%	3,999,940
Aug 24, 2026	67.02	68.15	63.13	65.30	65.30	-3.03%	4,494,659
Aug 21, 2026	67.00	68.56	65.31	67.34	67.34	0.43%	3,398,926
Aug 20, 2026	69.80	69.80	66.02	67.05	67.05	-0.49%	5,269,225
Aug 19, 2026	71.01	73.88	66.88	67.38	67.38	-9.07%	6,563,615
Aug 18, 2026	72.50	74.60	71.46	74.10	74.10	1.94%	5,985,193
Aug 17, 2026	66.87	72.88	65.93	72.69	72.69	9.77%	5,618,217
Aug 14, 2026	65.89	66.58	64.15	66.22	66.22	2.16%	3,685,203
Aug 13, 2026	67.98	68.80	64.50	64.82	64.82	-2.75%	4,537,069
Aug 12, 2026	65.58	67.30	64.63	66.65	66.65	2.30%	3,535,090