SHA:688722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.40	18.31	15.40	18.31	18.31	19.99%	20,667,438
Jul 9, 2026	14.93	15.32	14.74	15.26	15.26	2.07%	3,716,575
Jul 8, 2026	15.52	15.66	14.95	14.95	14.95	-4.53%	3,967,307
Jul 7, 2026	15.60	16.38	15.49	15.66	15.66	-	4,175,927
Jul 6, 2026	16.35	16.47	15.66	15.66	15.66	-3.15%	4,779,388
Jul 3, 2026	15.61	16.74	15.42	16.17	16.17	4.59%	6,117,990
Jul 2, 2026	15.48	16.24	15.32	15.46	15.46	0.19%	3,821,133
Jul 1, 2026	15.17	15.75	15.12	15.43	15.43	1.71%	3,350,211
Jun 30, 2026	14.68	15.40	14.47	15.17	15.17	2.92%	3,548,585
Jun 29, 2026	15.45	15.50	14.30	14.74	14.74	-4.84%	6,348,602
Jun 26, 2026	15.91	16.07	15.47	15.49	15.49	-3.55%	4,545,558
Jun 25, 2026	16.20	16.40	15.67	16.06	16.06	-1.47%	4,647,584
Jun 24, 2026	16.45	16.50	15.95	16.30	16.30	-0.06%	2,886,980
Jun 23, 2026	16.51	17.06	16.31	16.41	16.31	-1.08%	3,970,136
Jun 22, 2026	17.13	17.14	15.94	16.59	16.49	-3.43%	6,098,082
Jun 18, 2026	17.39	17.57	17.01	17.18	17.08	-1.83%	4,482,167
Jun 17, 2026	17.56	17.96	17.12	17.50	17.39	-0.57%	5,579,280
Jun 16, 2026	17.33	17.78	17.06	17.60	17.49	1.68%	4,343,291
Jun 15, 2026	17.21	17.63	17.03	17.31	17.20	0.64%	3,545,357
Jun 12, 2026	17.68	17.99	17.11	17.20	17.10	-3.10%	6,332,576
Jun 11, 2026	17.22	18.56	17.18	17.75	17.64	2.72%	7,998,992
Jun 10, 2026	17.89	18.43	17.22	17.28	17.17	-4.95%	6,205,564
Jun 9, 2026	16.50	18.45	16.24	18.18	18.07	10.79%	10,281,109
Jun 8, 2026	16.15	17.05	16.07	16.41	16.31	-1.03%	5,402,816
Jun 5, 2026	15.98	16.95	15.52	16.58	16.48	3.75%	5,804,421
Jun 4, 2026	15.60	16.14	15.48	15.98	15.88	1.33%	3,032,634
Jun 3, 2026	15.83	16.15	15.56	15.77	15.67	-0.25%	2,741,766
Jun 2, 2026	16.18	16.40	15.62	15.81	15.71	-2.29%	3,169,607
Jun 1, 2026	16.01	16.39	16.01	16.18	16.08	0.62%	2,505,302
May 29, 2026	17.39	17.39	15.98	16.08	15.98	-6.84%	6,502,706
May 28, 2026	17.29	17.58	16.88	17.26	17.15	-0.69%	3,421,117
May 27, 2026	18.30	18.55	17.28	17.38	17.27	-5.80%	5,697,382
May 26, 2026	18.66	18.66	18.08	18.45	18.34	-0.59%	3,305,839
May 25, 2026	18.79	18.98	18.36	18.56	18.45	-1.07%	3,688,930
May 22, 2026	18.33	18.95	18.00	18.76	18.65	2.96%	4,386,317
May 21, 2026	18.83	19.22	18.12	18.22	18.11	-2.57%	5,780,416
May 20, 2026	19.06	19.06	18.57	18.70	18.59	-2.55%	3,858,374
May 19, 2026	19.00	19.36	18.77	19.19	19.07	0.89%	4,662,530
May 18, 2026	18.60	19.38	18.19	19.02	18.90	1.01%	5,511,771
May 15, 2026	18.53	19.25	18.42	18.83	18.72	3.40%	6,882,850
May 14, 2026	18.68	18.75	18.21	18.21	18.10	-2.57%	3,141,017
May 13, 2026	18.68	18.88	18.51	18.69	18.58	0.27%	3,391,363
May 12, 2026	18.98	19.04	18.51	18.64	18.53	-0.85%	3,857,561
May 11, 2026	19.04	19.10	18.66	18.80	18.69	-0.95%	5,173,105
May 8, 2026	18.39	19.11	18.31	18.98	18.86	2.48%	6,094,799
May 7, 2026	18.39	18.54	18.18	18.52	18.41	0.54%	3,996,974
May 6, 2026	18.39	18.75	18.25	18.42	18.31	1.43%	4,510,158
Apr 30, 2026	17.83	18.26	17.76	18.16	18.05	1.85%	3,532,890
Apr 29, 2026	17.48	17.93	17.46	17.83	17.72	2.00%	2,628,713
Apr 28, 2026	17.61	17.87	17.39	17.48	17.37	-1.47%	2,464,912