SHA:688722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	14.65	14.71	14.63	14.63	14.63	-0.54%	57,143
Oct 28, 2026	14.15	15.08	14.09	14.71	14.71	4.55%	6,372,612
Oct 27, 2026	14.37	14.78	14.02	14.07	14.07	-2.22%	3,848,564
Oct 26, 2026	14.61	14.69	14.21	14.39	14.39	-0.96%	4,163,409
Oct 23, 2026	13.71	14.64	13.21	14.53	14.53	1.54%	7,610,355
Oct 22, 2026	14.38	14.65	14.24	14.31	14.31	-0.14%	3,280,250
Oct 21, 2026	14.43	14.59	14.26	14.33	14.33	-0.69%	2,377,897
Oct 20, 2026	13.86	14.53	13.73	14.43	14.43	3.66%	3,807,910
Oct 19, 2026	13.55	13.99	13.51	13.92	13.92	1.46%	1,951,594
Oct 16, 2026	13.55	13.93	13.37	13.72	13.72	3.08%	2,268,673
Oct 15, 2026	13.39	13.70	13.27	13.31	13.31	-3.06%	1,988,149
Oct 14, 2026	14.05	14.11	13.71	13.73	13.73	-2.28%	1,667,288
Oct 13, 2026	14.00	14.18	13.64	14.05	14.05	-0.43%	2,037,708
Oct 12, 2026	14.36	14.43	14.10	14.11	14.11	-1.81%	1,409,066
Oct 9, 2026	14.34	14.52	13.84	14.37	14.37	-0.28%	2,829,479
Oct 8, 2026	14.56	14.79	14.34	14.41	14.41	-1.03%	2,575,440
Sep 30, 2026	14.46	14.67	14.38	14.56	14.56	0.62%	2,377,019
Sep 29, 2026	14.30	14.49	14.23	14.47	14.47	1.19%	1,619,595
Sep 28, 2026	14.55	14.57	14.18	14.30	14.30	-1.92%	1,779,066
Sep 24, 2026	14.66	14.68	14.40	14.58	14.58	0.07%	2,245,406
Sep 23, 2026	14.50	14.67	14.37	14.57	14.57	0.90%	2,721,431
Sep 22, 2026	14.33	14.50	14.32	14.44	14.44	0.84%	1,974,279
Sep 21, 2026	14.15	14.42	14.13	14.32	14.32	1.63%	1,935,896
Sep 18, 2026	13.92	14.21	13.90	14.09	14.09	2.25%	2,459,641
Sep 17, 2026	13.88	14.07	13.60	13.78	13.78	-1.57%	2,444,763
Sep 16, 2026	13.85	14.06	13.76	14.00	14.00	0.72%	1,901,838
Sep 15, 2026	14.10	14.11	13.86	13.90	13.90	-0.86%	1,013,909
Sep 14, 2026	13.96	14.17	13.85	14.02	14.02	1.15%	1,559,622
Sep 11, 2026	14.20	14.32	13.65	13.86	13.86	-2.87%	2,316,696
Sep 10, 2026	14.44	14.59	14.27	14.27	14.27	-2.19%	1,997,037
Sep 9, 2026	14.63	14.73	14.45	14.59	14.59	-0.48%	2,394,969
Sep 8, 2026	14.60	14.76	14.54	14.66	14.66	0.07%	2,107,427
Sep 7, 2026	14.62	14.88	14.58	14.65	14.65	0.76%	2,005,402
Sep 4, 2026	14.75	14.88	14.49	14.54	14.54	-0.48%	2,679,412
Sep 3, 2026	14.76	14.89	14.55	14.61	14.61	-1.08%	2,211,502
Sep 2, 2026	14.42	14.82	14.37	14.77	14.77	1.51%	4,445,463
Sep 1, 2026	14.56	14.70	14.44	14.55	14.55	-0.55%	2,716,782
Aug 31, 2026	14.07	14.79	14.06	14.63	14.63	5.40%	5,999,997
Aug 28, 2026	13.83	14.04	13.72	13.88	13.88	0.51%	2,437,706
Aug 27, 2026	13.66	13.82	13.60	13.81	13.81	1.17%	1,743,604
Aug 26, 2026	13.65	13.78	13.52	13.65	13.65	-	1,581,634
Aug 25, 2026	13.32	13.70	13.25	13.65	13.65	1.49%	2,012,145
Aug 24, 2026	13.90	13.93	13.31	13.45	13.45	-2.89%	2,475,023
Aug 21, 2026	13.70	13.91	13.52	13.85	13.85	0.29%	1,921,765
Aug 20, 2026	13.81	13.94	13.70	13.81	13.81	0.88%	1,886,203
Aug 19, 2026	14.53	14.53	13.63	13.69	13.69	-5.78%	4,095,749
Aug 18, 2026	14.57	14.58	14.34	14.53	14.53	-0.27%	2,172,085
Aug 17, 2026	14.11	14.62	14.09	14.57	14.57	2.97%	2,877,963
Aug 14, 2026	14.10	14.29	14.02	14.15	14.15	0.50%	1,675,875
Aug 13, 2026	14.43	14.51	14.08	14.08	14.08	-2.29%	2,523,237