SHA:688722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	17.33	17.53	17.06	17.47	-	0.92%	1,868,763
Jun 15, 2026	17.21	17.63	17.03	17.31	17.31	0.64%	3,545,357
Jun 12, 2026	17.68	17.99	17.11	17.20	17.20	-3.10%	6,332,576
Jun 11, 2026	17.22	18.56	17.18	17.75	17.75	2.72%	7,998,992
Jun 10, 2026	17.89	18.43	17.22	17.28	17.28	-4.95%	6,205,564
Jun 9, 2026	16.50	18.45	16.24	18.18	18.18	10.79%	10,281,109
Jun 8, 2026	16.15	17.05	16.07	16.41	16.41	-1.03%	5,402,816
Jun 5, 2026	15.98	16.95	15.52	16.58	16.58	3.75%	5,804,421
Jun 4, 2026	15.60	16.14	15.48	15.98	15.98	1.33%	3,032,634
Jun 3, 2026	15.83	16.15	15.56	15.77	15.77	-0.25%	2,741,766
Jun 2, 2026	16.18	16.40	15.62	15.81	15.81	-2.29%	3,169,607
Jun 1, 2026	16.01	16.39	16.01	16.18	16.18	0.62%	2,505,302
May 29, 2026	17.39	17.39	15.98	16.08	16.08	-6.84%	6,502,706
May 28, 2026	17.29	17.58	16.88	17.26	17.26	-0.69%	3,421,117
May 27, 2026	18.30	18.55	17.28	17.38	17.38	-5.80%	5,697,382
May 26, 2026	18.66	18.66	18.08	18.45	18.45	-0.59%	3,305,839
May 25, 2026	18.79	18.98	18.36	18.56	18.56	-1.07%	3,688,930
May 22, 2026	18.33	18.95	18.00	18.76	18.76	2.96%	4,386,317
May 21, 2026	18.83	19.22	18.12	18.22	18.22	-2.57%	5,780,416
May 20, 2026	19.06	19.06	18.57	18.70	18.70	-2.55%	3,858,374
May 19, 2026	19.00	19.36	18.77	19.19	19.19	0.89%	4,662,530
May 18, 2026	18.60	19.38	18.19	19.02	19.02	1.01%	5,511,771
May 15, 2026	18.53	19.25	18.42	18.83	18.83	3.40%	6,882,850
May 14, 2026	18.68	18.75	18.21	18.21	18.21	-2.57%	3,141,017
May 13, 2026	18.68	18.88	18.51	18.69	18.69	0.27%	3,391,363
May 12, 2026	18.98	19.04	18.51	18.64	18.64	-0.85%	3,857,561
May 11, 2026	19.04	19.10	18.66	18.80	18.80	-0.95%	5,173,105
May 8, 2026	18.39	19.11	18.31	18.98	18.98	2.48%	6,094,799
May 7, 2026	18.39	18.54	18.18	18.52	18.52	0.54%	3,996,974
May 6, 2026	18.39	18.75	18.25	18.42	18.42	1.43%	4,510,158
Apr 30, 2026	17.83	18.26	17.76	18.16	18.16	1.85%	3,532,890
Apr 29, 2026	17.48	17.93	17.46	17.83	17.83	2.00%	2,628,713
Apr 28, 2026	17.61	17.87	17.39	17.48	17.48	-1.47%	2,464,912
Apr 27, 2026	17.05	17.75	17.02	17.74	17.74	3.74%	3,613,351
Apr 24, 2026	17.31	17.39	16.97	17.10	17.10	-1.44%	2,342,336
Apr 23, 2026	17.58	17.68	17.22	17.35	17.35	-1.48%	3,066,507
Apr 22, 2026	17.68	17.80	17.40	17.61	17.61	-0.68%	2,601,886
Apr 21, 2026	18.03	18.03	17.59	17.73	17.73	-1.72%	3,171,665
Apr 20, 2026	17.80	18.31	17.61	18.04	18.04	1.06%	4,796,166
Apr 17, 2026	17.41	18.17	17.25	17.85	17.85	2.47%	5,694,665
Apr 16, 2026	17.18	17.45	17.12	17.42	17.42	1.34%	2,370,232
Apr 15, 2026	17.20	17.54	17.11	17.19	17.19	0.23%	2,660,926
Apr 14, 2026	17.00	17.20	16.83	17.15	17.15	1.60%	2,471,066
Apr 13, 2026	16.93	17.03	16.73	16.88	16.88	-0.94%	2,844,575
Apr 10, 2026	16.75	17.57	16.66	17.04	17.04	2.71%	4,066,384
Apr 9, 2026	16.82	16.95	16.56	16.59	16.59	-2.58%	2,726,030
Apr 8, 2026	16.70	17.05	16.66	17.03	17.03	3.46%	3,693,807
Apr 7, 2026	16.08	16.62	16.00	16.46	16.46	3.33%	2,560,574
Apr 3, 2026	16.23	16.39	15.85	15.93	15.93	-2.21%	2,108,803
Apr 2, 2026	16.79	16.79	16.10	16.29	16.29	-2.22%	2,437,238