Skip to main content
logo
GalaxyCore Inc. (SHA:688728)
China flag China · Delayed Price · Currency is CNY
16.75
+0.70 (4.36%)
At close: Jan 16, 2026

GalaxyCore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.1616.8016.0016.7516.754.36%32,931,668
Jan 15, 202616.0616.2115.7716.0516.05-0.50%19,797,950
Jan 14, 202616.0916.4315.9716.1316.130.69%23,095,300
Jan 13, 202616.6516.6616.0016.0216.02-3.78%19,741,390
Jan 12, 202616.2016.6516.0816.6516.652.90%19,723,720
Jan 9, 202616.0016.2615.8916.1816.181.51%16,627,140
Jan 8, 202615.8616.1415.8115.9415.94-0.25%16,251,400
Jan 7, 202615.7416.2215.6115.9815.981.91%24,323,230
Jan 6, 202615.3715.7215.3115.6815.681.95%15,462,568
Jan 5, 202615.0015.3914.9815.3815.382.95%15,526,809
Dec 31, 202515.0515.1014.9014.9414.94-0.47%8,984,477
Dec 30, 202515.0715.1515.0115.0115.01-0.27%8,883,037
Dec 29, 202515.2915.3015.0115.0515.05-1.25%9,765,348
Dec 26, 202515.2115.2915.1115.2415.240.46%10,073,610
Dec 25, 202515.0915.2315.0215.1715.170.33%8,583,416
Dec 24, 202514.9515.1514.8515.1215.121.27%10,212,320
Dec 23, 202515.1515.1614.8714.9314.93-1.26%9,014,584
Dec 22, 202515.1615.2715.1215.1215.12-10,391,690
Dec 19, 202515.1615.2815.0915.1215.12-0.46%9,387,769
Dec 18, 202515.2815.3515.1215.1915.19-1.17%9,685,290
Dec 17, 202514.8515.4314.8215.3715.373.92%17,775,711
Dec 16, 202515.1015.1114.7714.7914.79-1.66%11,682,010
Dec 15, 202515.0915.1815.0215.0415.04-1.25%11,380,960
Dec 12, 202514.9115.3314.8415.2315.232.28%20,007,780
Dec 11, 202515.1115.1314.8914.8914.89-1.13%10,546,770
Dec 10, 202514.8115.1514.6815.0615.061.76%13,961,610
Dec 9, 202514.8114.9414.7714.8014.80-0.67%9,128,693
Dec 8, 202514.8015.0414.7914.9014.900.40%13,673,520
Dec 5, 202514.8014.9014.5614.8414.841.99%12,975,400
Dec 4, 202514.5914.6014.3714.5514.550.21%8,102,557
Dec 3, 202514.5114.7014.4114.5214.52-0.27%9,185,243
Dec 2, 202514.6414.8614.5414.5614.56-1.22%10,097,690
Dec 1, 202514.6314.7514.5014.7414.740.75%12,941,090
Nov 28, 202514.4114.6414.3714.6314.631.53%9,863,404
Nov 27, 202514.3014.7414.2514.4114.410.63%14,148,470
Nov 26, 202514.4114.5314.3114.3214.32-0.62%11,144,660
Nov 25, 202514.2614.5914.2014.4114.411.48%13,227,320
Nov 24, 202514.2814.3513.9514.2014.20-0.28%14,154,850
Nov 21, 202514.5314.6014.1014.2414.24-1.93%13,552,010
Nov 20, 202514.6714.7314.5014.5214.52-0.41%7,749,939
Nov 19, 202514.7014.7514.5114.5814.58-1.09%9,810,313
Nov 18, 202514.6814.7814.6014.7414.740.48%8,838,344
Nov 17, 202514.7614.8214.6114.6714.67-0.54%10,294,650
Nov 14, 202514.9014.9914.7514.7514.75-1.47%11,950,320
Nov 13, 202514.9815.1414.9514.9714.97-0.20%10,760,300
Nov 12, 202515.1115.1214.9315.0015.00-0.66%7,692,410
Nov 11, 202515.2215.3515.0715.1015.10-0.40%9,725,282
Nov 10, 202515.3115.4215.0815.1615.16-1.11%13,956,230
Nov 7, 202515.1715.3415.0115.3315.331.12%12,359,730
Nov 6, 202515.0915.2115.0615.1615.160.66%12,367,650