Skip to main content
logo
GalaxyCore Inc. (SHA:688728)
China flag China · Delayed Price · Currency is CNY
17.79
+0.04 (0.23%)
Sep 26, 2025, 3:00 PM CST

GalaxyCore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202517.6718.1317.5517.7917.790.23%23,211,677
Sep 25, 202517.2817.8317.2317.7517.752.54%23,696,969
Sep 24, 202516.4017.6016.3917.3117.314.78%34,372,653
Sep 23, 202516.4416.5815.6816.5216.520.73%23,958,622
Sep 22, 202516.2016.4016.0716.4016.401.93%17,112,490
Sep 19, 202516.3516.4916.0116.0916.09-1.41%17,354,855
Sep 18, 202516.1516.6915.9816.3216.321.12%26,449,650
Sep 17, 202516.0016.3616.0016.1416.140.37%14,491,617
Sep 16, 202516.1816.2015.8516.0816.080.19%14,582,993
Sep 15, 202516.6316.7716.0516.0516.05-0.50%18,727,379
Sep 12, 202515.9216.3515.8016.1316.131.51%25,578,388
Sep 11, 202515.2015.9015.1715.8915.894.20%23,233,637
Sep 10, 202515.4315.5315.2015.2515.25-0.78%12,355,910
Sep 9, 202515.7815.8215.3515.3715.37-3.03%15,300,870
Sep 8, 202516.0216.0415.5915.8515.85-0.75%14,705,012
Sep 5, 202515.7115.9915.4115.9715.972.24%18,096,640
Sep 4, 202516.4116.5315.4115.6215.62-4.81%19,634,824
Sep 3, 202516.7616.8716.3216.4116.41-2.03%14,750,565
Sep 2, 202517.1517.2916.5516.7516.75-2.79%20,013,305
Sep 1, 202517.5017.9817.1017.2317.23-0.12%25,594,234
Aug 29, 202517.6717.6717.1717.2517.25-2.82%23,924,903
Aug 28, 202517.5617.8917.1217.7517.751.43%30,842,379
Aug 27, 202517.6218.3917.3017.5017.501.16%34,625,515
Aug 26, 202516.9617.5716.9017.3017.301.59%19,650,263
Aug 25, 202517.4517.6816.8417.0317.03-1.28%26,737,982
Aug 22, 202516.7317.2816.6517.2517.253.05%24,453,037
Aug 21, 202516.8517.1516.6316.7416.74-0.48%18,249,799
Aug 20, 202516.1316.8515.9916.8216.824.02%19,748,618
Aug 19, 202516.1416.3415.9416.1716.170.68%12,913,135
Aug 18, 202515.7016.2315.6616.0616.062.88%20,340,627
Aug 15, 202515.2815.7215.2715.6115.611.96%11,537,447
Aug 14, 202515.7015.7615.3115.3115.31-2.73%14,922,408
Aug 13, 202515.5516.1015.5315.7415.741.48%12,759,001
Aug 12, 202515.7315.7515.4715.5115.51-1.34%11,998,201
Aug 11, 202515.8315.8515.6515.7215.72-0.76%7,666,799
Aug 8, 202515.9015.9815.4715.8415.84-0.56%10,040,366
Aug 7, 202516.1416.2015.9115.9315.93-0.93%11,213,868
Aug 6, 202515.8016.1015.8016.0816.082.94%12,300,722
Aug 5, 202515.3715.6315.3215.6215.621.56%5,059,318
Aug 4, 202515.3015.4215.2015.3815.380.07%4,797,983
Aug 1, 202515.3815.5215.2715.3715.370.46%6,957,090
Jul 31, 202515.9015.9815.2515.3015.30-3.77%13,288,152
Jul 30, 202515.9116.1215.7115.9015.90-0.25%8,642,955
Jul 29, 202516.0716.1415.8215.9415.94-0.69%9,373,930
Jul 28, 202516.1716.2515.9716.0516.05-0.37%8,134,745
Jul 25, 202516.1816.2215.9216.1116.11-0.12%7,792,114
Jul 24, 202515.8816.2415.8216.1316.132.02%9,333,701
Jul 23, 202515.9116.0215.7815.8115.81-0.32%6,007,284
Jul 22, 202515.8216.1615.7615.8615.860.89%6,755,462
Jul 21, 202515.7515.9215.6715.7215.72-4,692,662