Skip to main content
logo
GalaxyCore Inc. (SHA:688728)
China flag China · Delayed Price · Currency is CNY
15.91
+0.25 (1.60%)
Oct 21, 2025, 10:45 AM CST

GalaxyCore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202516.6416.7115.8315.8815.88-4.62%16,166,346
Oct 16, 202516.9316.9516.5516.6516.65-1.71%13,377,540
Oct 15, 202517.3217.5716.7216.9416.94-1.85%17,858,682
Oct 14, 202517.9518.0217.2517.2617.26-3.14%18,344,756
Oct 13, 202517.0517.9017.0017.8217.822.00%19,939,647
Oct 10, 202518.2018.4417.3817.4717.47-5.67%22,573,850
Oct 9, 202518.1018.9417.9318.5218.523.18%24,679,313
Sep 30, 202517.8418.0817.6217.9517.951.13%16,826,760
Sep 29, 202517.7917.8817.4417.7517.75-0.22%17,939,237
Sep 26, 202517.6718.1317.5517.7917.790.23%23,211,677
Sep 25, 202517.2817.8317.2317.7517.752.54%23,696,969
Sep 24, 202516.4017.6016.3917.3117.314.78%34,372,653
Sep 23, 202516.4416.5815.6816.5216.520.73%23,958,622
Sep 22, 202516.2016.4016.0716.4016.401.93%17,112,490
Sep 19, 202516.3516.4916.0116.0916.09-1.41%17,354,855
Sep 18, 202516.1516.6915.9816.3216.321.12%26,449,650
Sep 17, 202516.0016.3616.0016.1416.140.37%14,491,617
Sep 16, 202516.1816.2015.8516.0816.080.19%14,582,993
Sep 15, 202516.6316.7716.0516.0516.05-0.50%18,727,379
Sep 12, 202515.9216.3515.8016.1316.131.51%25,578,388
Sep 11, 202515.2015.9015.1715.8915.894.20%23,233,637
Sep 10, 202515.4315.5315.2015.2515.25-0.78%12,355,910
Sep 9, 202515.7815.8215.3515.3715.37-3.03%15,300,870
Sep 8, 202516.0216.0415.5915.8515.85-0.75%14,705,012
Sep 5, 202515.7115.9915.4115.9715.972.24%18,096,640
Sep 4, 202516.4116.5315.4115.6215.62-4.81%19,634,824
Sep 3, 202516.7616.8716.3216.4116.41-2.03%14,750,565
Sep 2, 202517.1517.2916.5516.7516.75-2.79%20,013,305
Sep 1, 202517.5017.9817.1017.2317.23-0.12%25,594,234
Aug 29, 202517.6717.6717.1717.2517.25-2.82%23,924,903
Aug 28, 202517.5617.8917.1217.7517.751.43%30,842,379
Aug 27, 202517.6218.3917.3017.5017.501.16%34,625,515
Aug 26, 202516.9617.5716.9017.3017.301.59%19,650,263
Aug 25, 202517.4517.6816.8417.0317.03-1.28%26,737,982
Aug 22, 202516.7317.2816.6517.2517.253.05%24,453,037
Aug 21, 202516.8517.1516.6316.7416.74-0.48%18,249,799
Aug 20, 202516.1316.8515.9916.8216.824.02%19,748,618
Aug 19, 202516.1416.3415.9416.1716.170.68%12,913,135
Aug 18, 202515.7016.2315.6616.0616.062.88%20,340,627
Aug 15, 202515.2815.7215.2715.6115.611.96%11,537,447
Aug 14, 202515.7015.7615.3115.3115.31-2.73%14,922,408
Aug 13, 202515.5516.1015.5315.7415.741.48%12,759,001
Aug 12, 202515.7315.7515.4715.5115.51-1.34%11,998,201
Aug 11, 202515.8315.8515.6515.7215.72-0.76%7,666,799
Aug 8, 202515.9015.9815.4715.8415.84-0.56%10,040,366
Aug 7, 202516.1416.2015.9115.9315.93-0.93%11,213,868
Aug 6, 202515.8016.1015.8016.0816.082.94%12,300,722
Aug 5, 202515.3715.6315.3215.6215.621.56%5,059,318
Aug 4, 202515.3015.4215.2015.3815.380.07%4,797,983
Aug 1, 202515.3815.5215.2715.3715.370.46%6,957,090