GalaxyCore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.00	16.52	15.90	16.30	-	0.68%	23,327,318
Aug 10, 2026	16.30	16.39	15.77	16.19	16.19	-1.22%	36,563,583
Aug 7, 2026	15.72	16.42	15.56	16.39	16.39	3.41%	49,833,990
Aug 6, 2026	15.49	16.08	15.40	15.85	15.85	1.28%	55,164,801
Aug 5, 2026	14.89	15.84	14.85	15.65	15.65	4.61%	45,599,443
Aug 4, 2026	14.56	15.19	14.41	14.96	14.96	4.03%	34,791,980
Aug 3, 2026	14.75	14.88	14.30	14.38	14.38	-3.62%	36,635,430
Jul 31, 2026	15.89	16.03	14.86	14.92	14.92	1.91%	52,340,683
Jul 30, 2026	15.72	15.79	14.47	14.64	14.64	-7.81%	49,540,230
Jul 29, 2026	15.41	16.00	14.86	15.88	15.88	2.85%	53,067,470
Jul 28, 2026	16.31	16.45	15.28	15.44	15.44	-6.71%	48,750,110
Jul 27, 2026	16.65	16.98	15.58	16.55	16.55	0.91%	44,557,500
Jul 24, 2026	16.41	16.82	16.21	16.40	16.40	-1.50%	43,808,580
Jul 23, 2026	17.72	17.74	16.45	16.65	16.65	-5.13%	53,747,444
Jul 22, 2026	16.90	18.50	16.90	17.55	17.55	3.85%	111,512,596
Jul 21, 2026	14.09	16.90	14.04	16.90	16.90	20.03%	76,298,458
Jul 20, 2026	15.54	15.74	13.43	14.08	14.08	-8.09%	73,839,220
Jul 17, 2026	16.77	16.79	15.02	15.32	15.32	-8.76%	55,151,361
Jul 16, 2026	17.69	18.23	16.62	16.79	16.79	-6.67%	55,971,427
Jul 15, 2026	19.15	19.50	17.73	17.99	17.99	-6.06%	49,834,430
Jul 14, 2026	19.88	20.23	18.30	19.15	19.15	-4.15%	57,208,701
Jul 13, 2026	21.33	21.98	19.77	19.98	19.98	-8.14%	71,797,420
Jul 10, 2026	23.62	24.32	21.62	21.75	21.75	-9.90%	80,685,690
Jul 9, 2026	22.21	24.17	22.03	24.14	24.14	7.10%	91,854,950
Jul 8, 2026	22.43	23.40	21.91	22.54	22.54	1.71%	71,583,621
Jul 7, 2026	21.41	23.88	20.34	22.16	22.16	3.07%	74,132,504
Jul 6, 2026	23.58	23.70	21.11	21.50	21.50	-7.21%	73,717,174
Jul 3, 2026	24.52	24.68	22.95	23.17	23.17	-5.27%	85,335,752
Jul 2, 2026	24.00	25.89	23.58	24.46	24.46	-3.13%	125,881,993
Jul 1, 2026	22.50	25.25	22.49	25.25	25.25	20.01%	175,804,063
Jun 30, 2026	18.06	21.04	17.89	21.04	21.04	20.02%	86,827,649
Jun 29, 2026	15.85	17.86	15.51	17.53	17.53	13.10%	101,052,835
Jun 26, 2026	15.42	15.97	14.80	15.50	15.50	-0.96%	51,263,665
Jun 25, 2026	15.73	15.80	15.24	15.65	15.65	-0.32%	51,786,590
Jun 24, 2026	15.11	16.35	15.11	15.70	15.70	9.03%	78,758,525
Jun 23, 2026	13.97	14.93	13.77	14.40	14.40	2.06%	40,808,600
Jun 22, 2026	14.39	14.50	13.72	14.11	14.11	-1.81%	33,967,840
Jun 18, 2026	14.42	14.61	14.28	14.37	14.37	-1.03%	27,970,040
Jun 17, 2026	13.98	14.66	13.86	14.52	14.52	3.20%	31,214,551
Jun 16, 2026	13.93	14.13	13.77	14.07	14.07	0.79%	25,495,945
Jun 15, 2026	13.27	13.98	13.23	13.96	13.96	5.04%	34,831,090
Jun 12, 2026	13.46	13.93	13.08	13.29	13.29	0.15%	43,531,850
Jun 11, 2026	13.24	13.50	12.95	13.27	13.27	-0.38%	26,260,050
Jun 10, 2026	13.40	13.85	13.08	13.32	13.32	-1.91%	26,219,750
Jun 9, 2026	13.28	13.60	12.99	13.58	13.58	3.82%	27,881,470
Jun 8, 2026	13.37	13.65	12.92	13.08	13.08	-5.22%	29,712,530
Jun 5, 2026	13.73	14.20	13.23	13.80	13.80	-0.58%	28,928,000
Jun 4, 2026	13.51	14.54	13.36	13.88	13.88	1.54%	31,417,340
Jun 3, 2026	13.62	14.16	13.53	13.67	13.67	0.44%	30,309,650
Jun 2, 2026	13.88	14.07	13.60	13.61	13.61	-1.95%	29,670,370