GalaxyCore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.11	12.49	11.92	11.92	11.92	-3.25%	17,104,524
Oct 29, 2026	12.52	12.55	12.21	12.32	12.32	-1.91%	16,568,031
Oct 28, 2026	12.68	12.81	12.52	12.56	12.56	0.64%	14,039,786
Oct 27, 2026	13.10	13.23	12.44	12.48	12.48	-3.70%	13,262,536
Oct 26, 2026	13.12	13.24	12.94	12.96	12.96	-1.82%	14,967,030
Oct 23, 2026	12.57	13.28	12.44	13.20	13.20	3.94%	23,433,751
Oct 22, 2026	12.67	13.00	12.61	12.70	12.70	-0.08%	18,839,266
Oct 21, 2026	12.77	12.90	12.64	12.71	12.71	-0.31%	13,947,912
Oct 20, 2026	12.35	12.79	12.30	12.75	12.75	2.16%	16,426,794
Oct 19, 2026	12.00	12.56	11.96	12.48	12.48	4.26%	17,004,563
Oct 16, 2026	12.15	12.28	11.87	11.97	11.97	0.50%	14,177,776
Oct 15, 2026	11.90	12.12	11.71	11.91	11.91	-2.30%	20,899,642
Oct 14, 2026	12.50	12.52	12.15	12.19	12.19	-2.40%	12,237,632
Oct 13, 2026	12.36	12.57	12.02	12.49	12.49	-0.87%	20,172,809
Oct 12, 2026	13.00	13.00	12.50	12.60	12.60	-3.67%	21,027,263
Oct 9, 2026	13.15	13.19	12.66	13.08	13.08	-0.61%	24,136,274
Oct 8, 2026	13.99	14.08	13.01	13.16	13.16	-5.66%	30,624,648
Sep 30, 2026	14.19	14.19	13.88	13.95	13.95	-0.71%	15,156,454
Sep 29, 2026	13.83	14.20	13.77	14.05	14.05	1.74%	13,491,360
Sep 28, 2026	14.33	14.40	13.67	13.81	13.81	-4.03%	21,118,474
Sep 24, 2026	14.74	14.77	14.38	14.39	14.39	-2.37%	16,684,369
Sep 23, 2026	14.85	14.89	14.66	14.74	14.74	-0.67%	18,722,552
Sep 22, 2026	14.95	15.08	14.74	14.84	14.84	0.34%	28,452,445
Sep 21, 2026	15.00	15.11	14.69	14.79	14.79	-0.87%	28,506,046
Sep 18, 2026	14.55	15.10	14.49	14.92	14.92	3.68%	32,188,381
Sep 17, 2026	14.31	14.66	14.13	14.39	14.39	-0.14%	22,021,148
Sep 16, 2026	14.03	14.51	13.97	14.41	14.41	2.64%	24,886,631
Sep 15, 2026	13.83	14.14	13.79	14.04	14.04	1.01%	18,921,553
Sep 14, 2026	13.85	13.98	13.64	13.90	13.90	0.14%	11,376,803
Sep 11, 2026	13.86	13.92	13.48	13.88	13.88	-0.93%	21,970,676
Sep 10, 2026	13.93	14.16	13.81	14.01	14.01	-0.07%	13,855,459
Sep 9, 2026	14.15	14.23	13.97	14.02	14.02	-0.50%	14,483,957
Sep 8, 2026	14.18	14.32	14.04	14.09	14.09	-0.56%	16,745,749
Sep 7, 2026	14.42	14.51	14.05	14.17	14.17	-0.91%	25,390,713
Sep 4, 2026	14.69	14.84	14.20	14.30	14.30	-2.05%	20,653,619
Sep 3, 2026	14.63	14.78	14.40	14.60	14.60	0.55%	14,683,578
Sep 2, 2026	14.68	14.78	14.48	14.52	14.52	-1.96%	16,236,352
Sep 1, 2026	15.15	15.16	14.77	14.81	14.81	-2.31%	20,653,108
Aug 31, 2026	14.68	15.17	14.55	15.16	15.16	1.54%	23,034,194
Aug 28, 2026	15.28	15.46	14.86	14.93	14.93	-4.66%	34,748,226
Aug 27, 2026	15.19	15.74	15.12	15.66	15.66	3.71%	22,620,517
Aug 26, 2026	15.22	15.37	14.99	15.10	15.10	-1.05%	16,035,045
Aug 25, 2026	15.03	15.33	14.66	15.26	15.26	-0.13%	19,432,276
Aug 24, 2026	15.70	15.85	14.97	15.28	15.28	-3.60%	25,944,882
Aug 21, 2026	15.88	16.18	15.65	15.85	15.85	-0.88%	23,119,559
Aug 20, 2026	16.18	16.34	15.82	15.99	15.99	0.50%	24,095,601
Aug 19, 2026	16.62	17.09	15.87	15.91	15.91	-7.01%	42,647,565
Aug 18, 2026	17.03	17.25	16.52	17.11	17.11	-0.23%	48,218,364
Aug 17, 2026	16.20	17.33	16.02	17.15	17.15	6.00%	46,030,471
Aug 14, 2026	15.95	16.26	15.85	16.18	16.18	2.21%	26,933,077