GalaxyCore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.55	15.10	14.49	14.92	14.92	3.68%	32,188,381
Sep 17, 2026	14.31	14.66	14.13	14.39	14.39	-0.14%	22,021,148
Sep 16, 2026	14.03	14.51	13.97	14.41	14.41	2.64%	24,886,631
Sep 15, 2026	13.83	14.14	13.79	14.04	14.04	1.01%	18,921,553
Sep 14, 2026	13.85	13.98	13.64	13.90	13.90	0.14%	11,376,803
Sep 11, 2026	13.86	13.92	13.48	13.88	13.88	-0.93%	21,970,670
Sep 10, 2026	13.93	14.16	13.81	14.01	14.01	-0.07%	13,855,459
Sep 9, 2026	14.15	14.23	13.97	14.02	14.02	-0.50%	14,483,957
Sep 8, 2026	14.18	14.32	14.04	14.09	14.09	-0.56%	16,745,740
Sep 7, 2026	14.42	14.51	14.05	14.17	14.17	-0.91%	25,390,710
Sep 4, 2026	14.69	14.84	14.20	14.30	14.30	-2.05%	20,653,619
Sep 3, 2026	14.63	14.78	14.40	14.60	14.60	0.55%	14,683,578
Sep 2, 2026	14.68	14.78	14.48	14.52	14.52	-1.96%	16,236,352
Sep 1, 2026	15.15	15.16	14.77	14.81	14.81	-2.31%	20,653,108
Aug 31, 2026	14.68	15.17	14.55	15.16	15.16	1.54%	23,034,194
Aug 28, 2026	15.28	15.46	14.86	14.93	14.93	-4.66%	34,748,226
Aug 27, 2026	15.19	15.74	15.12	15.66	15.66	3.71%	22,620,517
Aug 26, 2026	15.22	15.37	14.99	15.10	15.10	-1.05%	16,035,045
Aug 25, 2026	15.03	15.33	14.66	15.26	15.26	-0.13%	19,432,276
Aug 24, 2026	15.70	15.85	14.97	15.28	15.28	-3.60%	25,944,882
Aug 21, 2026	15.88	16.18	15.65	15.85	15.85	-0.88%	23,119,559
Aug 20, 2026	16.18	16.34	15.82	15.99	15.99	0.50%	24,095,600
Aug 19, 2026	16.62	17.09	15.87	15.91	15.91	-7.01%	42,647,560
Aug 18, 2026	17.03	17.25	16.52	17.11	17.11	-0.23%	48,218,360
Aug 17, 2026	16.20	17.33	16.02	17.15	17.15	6.00%	46,030,470
Aug 14, 2026	15.95	16.26	15.85	16.18	16.18	2.21%	26,933,070
Aug 13, 2026	16.25	16.43	15.80	15.83	15.83	-1.98%	36,983,410
Aug 12, 2026	16.28	16.34	15.96	16.15	16.15	-0.55%	30,981,990
Aug 11, 2026	16.00	16.52	15.90	16.24	16.24	0.31%	32,958,429
Aug 10, 2026	16.30	16.39	15.77	16.19	16.19	-1.22%	36,563,583
Aug 7, 2026	15.72	16.42	15.56	16.39	16.39	3.41%	49,833,990
Aug 6, 2026	15.49	16.08	15.40	15.85	15.85	1.28%	55,164,801
Aug 5, 2026	14.89	15.84	14.85	15.65	15.65	4.61%	45,599,443
Aug 4, 2026	14.56	15.19	14.41	14.96	14.96	4.03%	34,791,980
Aug 3, 2026	14.75	14.88	14.30	14.38	14.38	-3.62%	36,635,430
Jul 31, 2026	15.89	16.03	14.86	14.92	14.92	1.91%	52,340,683
Jul 30, 2026	15.72	15.79	14.47	14.64	14.64	-7.81%	49,540,230
Jul 29, 2026	15.41	16.00	14.86	15.88	15.88	2.85%	53,067,470
Jul 28, 2026	16.31	16.45	15.28	15.44	15.44	-6.71%	48,750,110
Jul 27, 2026	16.65	16.98	15.58	16.55	16.55	0.91%	44,557,500
Jul 24, 2026	16.41	16.82	16.21	16.40	16.40	-1.50%	43,808,580
Jul 23, 2026	17.72	17.74	16.45	16.65	16.65	-5.13%	53,747,444
Jul 22, 2026	16.90	18.50	16.90	17.55	17.55	3.85%	111,512,596
Jul 21, 2026	14.09	16.90	14.04	16.90	16.90	20.03%	76,298,458
Jul 20, 2026	15.54	15.74	13.43	14.08	14.08	-8.09%	73,839,220
Jul 17, 2026	16.77	16.79	15.02	15.32	15.32	-8.76%	55,151,361
Jul 16, 2026	17.69	18.23	16.62	16.79	16.79	-6.67%	55,971,427
Jul 15, 2026	19.15	19.50	17.73	17.99	17.99	-6.06%	49,834,430
Jul 14, 2026	19.88	20.23	18.30	19.15	19.15	-4.15%	57,208,701
Jul 13, 2026	21.33	21.98	19.77	19.98	19.98	-8.14%	71,797,420