Skip to main content
logo
Liaoning Chengda Biotechnology Co.,Ltd. (SHA:688739)
China flag China · Delayed Price · Currency is CNY
26.49
-0.06 (-0.23%)
Jan 21, 2026, 4:00 PM EST

SHA:688739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202626.4726.6426.3826.4926.49-0.23%2,535,936
Jan 20, 202626.6326.7126.4126.5526.55-0.19%1,948,931
Jan 19, 202626.6826.8526.5126.6026.60-0.34%2,042,032
Jan 16, 202626.9727.0226.5526.6926.69-0.71%1,887,164
Jan 15, 202627.0027.0926.7826.8826.88-0.55%2,183,449
Jan 14, 202627.1327.5126.8027.0327.03-0.26%4,381,694
Jan 13, 202626.7227.3826.7227.1027.100.93%3,943,034
Jan 12, 202626.6926.9226.5026.8526.850.94%2,914,661
Jan 9, 202626.2126.7026.1626.6026.601.53%2,733,822
Jan 8, 202626.0526.2726.0526.2026.200.50%1,775,618
Jan 7, 202626.2426.2726.0726.0726.07-0.53%1,585,247
Jan 6, 202626.1626.2426.0026.2126.210.58%1,889,946
Jan 5, 202625.7926.0825.7626.0626.061.16%1,916,962
Dec 31, 202525.8225.8825.7225.7625.76-0.23%971,248
Dec 30, 202525.9126.0325.7825.8225.82-0.50%1,258,430
Dec 29, 202526.1826.1825.9325.9525.95-0.84%1,566,831
Dec 26, 202526.2026.2926.1126.1726.170.15%1,094,755
Dec 25, 202526.1126.2025.9926.1326.130.27%1,033,274
Dec 24, 202525.9826.0925.8626.0626.060.58%864,617
Dec 23, 202526.1226.1625.8925.9125.91-0.84%1,250,325
Dec 22, 202526.1526.2826.1226.1326.13-0.42%1,245,767
Dec 19, 202526.1326.3526.1226.2426.240.34%1,345,393
Dec 18, 202526.0026.1725.9826.1526.150.38%902,532
Dec 17, 202525.8326.1725.7226.0526.050.54%1,299,512
Dec 16, 202526.1526.2525.9125.9125.91-0.92%1,444,256
Dec 15, 202526.3626.3626.1126.1526.15-0.49%964,105
Dec 12, 202526.4026.4026.1926.2826.28-0.23%1,410,496
Dec 11, 202526.4326.6026.2626.3426.34-0.38%1,215,791
Dec 10, 202526.6526.6626.3526.4426.44-0.49%1,237,575
Dec 9, 202526.8026.8626.5626.5726.57-0.82%1,077,778
Dec 8, 202526.7026.9126.6926.7926.790.34%1,442,039
Dec 5, 202526.6626.7026.3526.7026.700.60%1,210,096
Dec 4, 202526.7226.7926.5326.5426.54-0.79%968,105
Dec 3, 202526.8026.8526.5626.7526.750.07%1,303,467
Dec 2, 202526.8226.8426.6126.7326.73-0.26%1,026,975
Dec 1, 202526.6926.8826.6726.8026.800.15%1,329,365
Nov 28, 202526.7826.8326.6526.7626.76-0.11%1,027,679
Nov 27, 202526.7026.8526.6526.7926.790.26%1,145,862
Nov 26, 202526.7827.0426.7026.7226.720.23%1,564,349
Nov 25, 202526.6726.9226.6526.6626.66-0.15%1,949,468
Nov 24, 202526.3526.7626.3526.7026.700.83%1,835,255
Nov 21, 202527.2327.4126.4726.4826.48-2.93%3,137,375
Nov 20, 202527.3727.5327.2527.2827.28-0.26%1,367,981
Nov 19, 202527.8027.8727.2527.3527.35-1.51%2,178,613
Nov 18, 202528.0128.0927.7027.7727.77-0.82%2,245,198
Nov 17, 202528.3628.3927.8728.0028.00-0.60%3,050,006
Nov 14, 202527.9828.4327.9528.1728.170.72%2,816,354
Nov 13, 202527.8727.9927.7627.9727.970.32%2,063,854
Nov 12, 202527.9028.0627.8527.8827.88-0.11%2,308,714
Nov 11, 202527.7327.9727.6227.9127.910.72%2,128,423