Liaoning Chengda Biotechnology Co.,Ltd. (SHA:688739)
China · Delayed Price · Currency is CNY 25.90
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
SHA:688739 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.93 | 25.94 | 25.63 | 25.63 | 25.63 | -0.74% | 1,652,468 |
| Feb 12, 2026 | 25.94 | 25.96 | 25.72 | 25.82 | 25.82 | -0.31% | 1,294,936 |
| Feb 11, 2026 | 25.93 | 26.04 | 25.90 | 25.90 | 25.90 | - | 1,057,200 |
| Feb 10, 2026 | 25.90 | 26.11 | 25.88 | 25.90 | 25.90 | -0.23% | 1,674,909 |
| Feb 9, 2026 | 25.81 | 25.99 | 25.81 | 25.96 | 25.96 | 0.97% | 1,350,826 |
| Feb 6, 2026 | 25.94 | 26.10 | 25.71 | 25.71 | 25.71 | -0.70% | 1,986,949 |
| Feb 5, 2026 | 25.80 | 26.07 | 25.71 | 25.89 | 25.89 | 0.39% | 2,291,406 |
| Feb 4, 2026 | 25.67 | 25.83 | 25.55 | 25.79 | 25.79 | 0.39% | 1,876,766 |
| Feb 3, 2026 | 25.70 | 25.83 | 25.53 | 25.69 | 25.69 | 0.51% | 2,425,888 |
| Feb 2, 2026 | 26.16 | 26.28 | 25.55 | 25.56 | 25.56 | -2.26% | 2,919,336 |
| Jan 30, 2026 | 26.28 | 26.44 | 26.02 | 26.15 | 26.15 | -0.34% | 2,434,526 |
| Jan 29, 2026 | 26.43 | 26.60 | 26.12 | 26.24 | 26.24 | -0.76% | 3,116,484 |
| Jan 28, 2026 | 26.78 | 26.79 | 26.43 | 26.44 | 26.44 | -1.60% | 2,995,698 |
| Jan 27, 2026 | 27.20 | 27.20 | 26.36 | 26.87 | 26.87 | -1.83% | 5,066,636 |
| Jan 26, 2026 | 26.87 | 27.59 | 26.71 | 27.37 | 27.37 | 2.09% | 6,476,253 |
| Jan 23, 2026 | 26.60 | 26.90 | 26.50 | 26.81 | 26.81 | 1.21% | 2,972,031 |
| Jan 22, 2026 | 26.59 | 26.68 | 26.46 | 26.49 | 26.49 | - | 2,279,229 |
| Jan 21, 2026 | 26.47 | 26.64 | 26.38 | 26.49 | 26.49 | -0.23% | 2,535,936 |
| Jan 20, 2026 | 26.63 | 26.71 | 26.41 | 26.55 | 26.55 | -0.19% | 1,948,931 |
| Jan 19, 2026 | 26.68 | 26.85 | 26.51 | 26.60 | 26.60 | -0.34% | 2,042,032 |
| Jan 16, 2026 | 26.97 | 27.02 | 26.55 | 26.69 | 26.69 | -0.71% | 1,887,164 |
| Jan 15, 2026 | 27.00 | 27.09 | 26.78 | 26.88 | 26.88 | -0.55% | 2,183,449 |
| Jan 14, 2026 | 27.13 | 27.51 | 26.80 | 27.03 | 27.03 | -0.26% | 4,381,694 |
| Jan 13, 2026 | 26.72 | 27.38 | 26.72 | 27.10 | 27.10 | 0.93% | 3,943,034 |
| Jan 12, 2026 | 26.69 | 26.92 | 26.50 | 26.85 | 26.85 | 0.94% | 2,914,661 |
| Jan 9, 2026 | 26.21 | 26.70 | 26.16 | 26.60 | 26.60 | 1.53% | 2,733,822 |
| Jan 8, 2026 | 26.05 | 26.27 | 26.05 | 26.20 | 26.20 | 0.50% | 1,775,618 |
| Jan 7, 2026 | 26.24 | 26.27 | 26.07 | 26.07 | 26.07 | -0.53% | 1,585,247 |
| Jan 6, 2026 | 26.16 | 26.24 | 26.00 | 26.21 | 26.21 | 0.58% | 1,889,946 |
| Jan 5, 2026 | 25.79 | 26.08 | 25.76 | 26.06 | 26.06 | 1.16% | 1,916,962 |
| Dec 31, 2025 | 25.82 | 25.88 | 25.72 | 25.76 | 25.76 | -0.23% | 971,248 |
| Dec 30, 2025 | 25.91 | 26.03 | 25.78 | 25.82 | 25.82 | -0.50% | 1,258,430 |
| Dec 29, 2025 | 26.18 | 26.18 | 25.93 | 25.95 | 25.95 | -0.84% | 1,566,831 |
| Dec 26, 2025 | 26.20 | 26.29 | 26.11 | 26.17 | 26.17 | 0.15% | 1,094,755 |
| Dec 25, 2025 | 26.11 | 26.20 | 25.99 | 26.13 | 26.13 | 0.27% | 1,033,274 |
| Dec 24, 2025 | 25.98 | 26.09 | 25.86 | 26.06 | 26.06 | 0.58% | 864,617 |
| Dec 23, 2025 | 26.12 | 26.16 | 25.89 | 25.91 | 25.91 | -0.84% | 1,250,325 |
| Dec 22, 2025 | 26.15 | 26.28 | 26.12 | 26.13 | 26.13 | -0.42% | 1,245,767 |
| Dec 19, 2025 | 26.13 | 26.35 | 26.12 | 26.24 | 26.24 | 0.34% | 1,345,393 |
| Dec 18, 2025 | 26.00 | 26.17 | 25.98 | 26.15 | 26.15 | 0.38% | 902,532 |
| Dec 17, 2025 | 25.83 | 26.17 | 25.72 | 26.05 | 26.05 | 0.54% | 1,299,512 |
| Dec 16, 2025 | 26.15 | 26.25 | 25.91 | 25.91 | 25.91 | -0.92% | 1,444,256 |
| Dec 15, 2025 | 26.36 | 26.36 | 26.11 | 26.15 | 26.15 | -0.49% | 964,105 |
| Dec 12, 2025 | 26.40 | 26.40 | 26.19 | 26.28 | 26.28 | -0.23% | 1,410,496 |
| Dec 11, 2025 | 26.43 | 26.60 | 26.26 | 26.34 | 26.34 | -0.38% | 1,215,791 |
| Dec 10, 2025 | 26.65 | 26.66 | 26.35 | 26.44 | 26.44 | -0.49% | 1,237,575 |
| Dec 9, 2025 | 26.80 | 26.86 | 26.56 | 26.57 | 26.57 | -0.82% | 1,077,778 |
| Dec 8, 2025 | 26.70 | 26.91 | 26.69 | 26.79 | 26.79 | 0.34% | 1,442,039 |
| Dec 5, 2025 | 26.66 | 26.70 | 26.35 | 26.70 | 26.70 | 0.60% | 1,210,096 |
| Dec 4, 2025 | 26.72 | 26.79 | 26.53 | 26.54 | 26.54 | -0.79% | 968,105 |