Skip to main content
logo
Liaoning Chengda Biotechnology Co.,Ltd. (SHA:688739)
China flag China · Delayed Price · Currency is CNY
24.39
+0.40 (1.67%)
At close: Mar 27, 2026

SHA:688739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.8324.4523.7524.3924.391.67%1,691,602
Mar 26, 202624.0824.3623.9123.9923.99-0.46%1,590,661
Mar 25, 202624.2524.2624.0424.1024.100.71%1,293,799
Mar 24, 202623.8824.0723.5123.9323.931.61%1,557,948
Mar 23, 202624.7524.7523.3923.5523.55-4.96%3,397,653
Mar 20, 202625.0725.2124.7824.7824.78-1.00%1,857,447
Mar 19, 202625.3125.3525.0125.0325.03-1.42%1,555,032
Mar 18, 202625.4225.5625.2725.3925.390.12%1,364,183
Mar 17, 202625.4225.6325.3425.3625.360.08%1,514,379
Mar 16, 202625.6225.6725.3125.3425.34-1.32%1,931,906
Mar 13, 202625.1925.6825.1925.6825.681.86%3,988,439
Mar 12, 202625.4825.5125.2025.2125.21-0.87%2,339,570
Mar 11, 202625.4625.5425.4025.4325.43-0.35%1,611,545
Mar 10, 202625.4825.7025.3825.5225.520.87%1,560,029
Mar 9, 202625.2625.3725.0325.3025.300.16%1,528,547
Mar 6, 202624.9425.3524.9225.2625.261.36%1,434,892
Mar 5, 202625.0525.1924.9124.9224.920.04%1,749,164
Mar 4, 202624.9025.3524.9024.9124.91-1.19%1,758,618
Mar 3, 202625.5825.6525.0325.2125.21-1.41%2,819,028
Mar 2, 202625.8825.8825.4525.5725.57-1.50%2,490,030
Feb 27, 202625.9026.0025.8925.9625.96-0.04%1,136,924
Feb 26, 202626.1126.1425.8825.9725.97-0.23%1,727,567
Feb 25, 202626.0626.2125.9626.0326.030.50%2,162,198
Feb 24, 202625.9025.9625.7525.9025.901.05%1,562,023
Feb 13, 202625.9325.9425.6325.6325.63-0.74%1,652,468
Feb 12, 202625.9425.9625.7225.8225.82-0.31%1,294,936
Feb 11, 202625.9326.0425.9025.9025.90-1,057,200
Feb 10, 202625.9026.1125.8825.9025.90-0.23%1,674,909
Feb 9, 202625.8125.9925.8125.9625.960.97%1,350,826
Feb 6, 202625.9426.1025.7125.7125.71-0.70%1,986,949
Feb 5, 202625.8026.0725.7125.8925.890.39%2,291,406
Feb 4, 202625.6725.8325.5525.7925.790.39%1,876,766
Feb 3, 202625.7025.8325.5325.6925.690.51%2,425,888
Feb 2, 202626.1626.2825.5525.5625.56-2.26%2,919,336
Jan 30, 202626.2826.4426.0226.1526.15-0.34%2,434,526
Jan 29, 202626.4326.6026.1226.2426.24-0.76%3,116,484
Jan 28, 202626.7826.7926.4326.4426.44-1.60%2,995,698
Jan 27, 202627.2027.2026.3626.8726.87-1.83%5,066,636
Jan 26, 202626.8727.5926.7127.3727.372.09%6,476,253
Jan 23, 202626.6026.9026.5026.8126.811.21%2,972,031
Jan 22, 202626.5926.6826.4626.4926.49-2,279,229
Jan 21, 202626.4726.6426.3826.4926.49-0.23%2,535,936
Jan 20, 202626.6326.7126.4126.5526.55-0.19%1,948,931
Jan 19, 202626.6826.8526.5126.6026.60-0.34%2,042,032
Jan 16, 202626.9727.0226.5526.6926.69-0.71%1,887,164
Jan 15, 202627.0027.0926.7826.8826.88-0.55%2,183,449
Jan 14, 202627.1327.5126.8027.0327.03-0.26%4,381,694
Jan 13, 202626.7227.3826.7227.1027.100.93%3,943,034
Jan 12, 202626.6926.9226.5026.8526.850.94%2,914,661
Jan 9, 202626.2126.7026.1626.6026.601.53%2,733,822