Skip to main content
logo
Liaoning Chengda Biotechnology Co.,Ltd. (SHA:688739)
China flag China · Delayed Price · Currency is CNY
21.86
+0.38 (1.77%)
At close: Jun 1, 2026

SHA:688739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202621.4821.8821.3621.8621.861.77%1,924,770
May 29, 202621.3021.5821.1221.4821.480.75%1,881,416
May 28, 202621.4821.7221.1121.3221.32-0.61%1,766,782
May 27, 202621.8922.0321.2821.4521.45-2.01%2,322,274
May 26, 202622.1522.1521.7521.8921.89-1.35%2,125,674
May 25, 202622.4522.5922.0222.1922.19-0.89%1,757,063
May 22, 202622.6122.6922.3722.3922.39-0.62%1,776,943
May 21, 202622.9623.2022.5222.5322.53-1.96%2,414,513
May 20, 202623.2423.3022.9222.9822.98-1.08%1,560,567
May 19, 202622.9323.2722.9323.2323.230.82%1,177,264
May 18, 202622.9723.1922.9023.0423.04-0.30%1,664,705
May 15, 202623.3023.4222.9923.1123.11-0.94%2,447,314
May 14, 202623.8923.9823.3323.3323.33-2.34%2,669,780
May 13, 202624.2424.2823.8723.8923.89-1.28%2,229,522
May 12, 202624.7324.7424.1524.2024.20-2.18%3,723,153
May 11, 202624.0025.1123.9124.7424.743.99%6,503,326
May 8, 202623.4024.1923.3923.7923.791.71%3,208,194
May 7, 202623.3323.4623.1023.3923.391.39%2,130,944
May 6, 202623.1023.2723.0123.0723.070.09%2,463,822
Apr 30, 202623.2223.2923.0423.0523.05-0.90%2,666,585
Apr 29, 202623.4723.4723.0223.2623.26-2.39%4,040,772
Apr 28, 202623.7023.9923.6323.8323.830.68%1,744,712
Apr 27, 202623.7923.8423.5623.6723.67-0.46%1,731,195
Apr 24, 202623.8523.9523.6623.7823.78-0.13%2,174,293
Apr 23, 202623.9224.0223.7623.8123.81-0.71%1,765,528
Apr 22, 202623.9024.0123.8023.9823.980.42%1,355,747
Apr 21, 202624.1424.3723.8323.8823.88-2.01%2,488,782
Apr 20, 202624.3824.5424.2824.3724.37-0.04%1,428,160
Apr 17, 202624.7924.7924.2624.3824.38-1.65%1,751,836
Apr 16, 202624.8124.8924.6924.7924.79-0.12%1,809,543
Apr 15, 202624.8024.9124.6324.8224.821.10%1,810,164
Apr 14, 202624.6124.6324.3524.5524.550.16%1,309,060
Apr 13, 202625.0025.0024.4624.5124.51-0.49%1,368,428
Apr 10, 202624.6824.9424.5424.6324.630.41%1,250,586
Apr 9, 202625.0525.0524.5324.5324.53-1.84%1,478,809
Apr 8, 202624.8825.0624.7824.9924.991.71%1,588,394
Apr 7, 202624.4624.6824.2524.5724.570.66%1,096,710
Apr 3, 202624.9024.9324.3924.4124.41-2.01%1,432,350
Apr 2, 202625.0125.1224.8324.9124.91-0.24%1,795,794
Apr 1, 202624.7825.0424.6624.9724.971.42%1,965,792
Mar 31, 202624.6024.8524.5024.6224.620.24%1,225,795
Mar 30, 202624.2024.6124.2024.5624.560.70%1,521,903
Mar 27, 202623.8324.4523.7524.3924.391.67%1,691,602
Mar 26, 202624.0824.3623.9123.9923.99-0.46%1,590,661
Mar 25, 202624.2524.2624.0424.1024.100.71%1,293,799
Mar 24, 202623.8824.0723.5123.9323.931.61%1,557,948
Mar 23, 202624.7524.7523.3923.5523.55-4.96%3,397,653
Mar 20, 202625.0725.2124.7824.7824.78-1.00%1,857,447
Mar 19, 202625.3125.3525.0125.0325.03-1.42%1,555,032
Mar 18, 202625.4225.5625.2725.3925.390.12%1,364,183