Skip to main content
logo
Liaoning Chengda Biotechnology Co.,Ltd. (SHA:688739)
China flag China · Delayed Price · Currency is CNY
24.38
-0.41 (-1.65%)
Apr 17, 2026, 4:00 PM EDT

SHA:688739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202624.3824.5424.2824.3724.37-0.04%1,428,160
Apr 17, 202624.7924.7924.2624.3824.38-1.65%1,751,836
Apr 16, 202624.8124.8924.6924.7924.79-0.12%1,809,543
Apr 15, 202624.8024.9124.6324.8224.821.10%1,810,164
Apr 14, 202624.6124.6324.3524.5524.550.16%1,309,060
Apr 13, 202625.0025.0024.4624.5124.51-0.49%1,368,428
Apr 10, 202624.6824.9424.5424.6324.630.41%1,250,586
Apr 9, 202625.0525.0524.5324.5324.53-1.84%1,478,809
Apr 8, 202624.8825.0624.7824.9924.991.71%1,588,394
Apr 7, 202624.4624.6824.2524.5724.570.66%1,096,710
Apr 3, 202624.9024.9324.3924.4124.41-2.01%1,432,350
Apr 2, 202625.0125.1224.8324.9124.91-0.24%1,795,794
Apr 1, 202624.7825.0424.6624.9724.971.42%1,965,792
Mar 31, 202624.6024.8524.5024.6224.620.24%1,225,795
Mar 30, 202624.2024.6124.2024.5624.560.70%1,521,903
Mar 27, 202623.8324.4523.7524.3924.391.67%1,691,602
Mar 26, 202624.0824.3623.9123.9923.99-0.46%1,590,661
Mar 25, 202624.2524.2624.0424.1024.100.71%1,293,799
Mar 24, 202623.8824.0723.5123.9323.931.61%1,557,948
Mar 23, 202624.7524.7523.3923.5523.55-4.96%3,397,653
Mar 20, 202625.0725.2124.7824.7824.78-1.00%1,857,447
Mar 19, 202625.3125.3525.0125.0325.03-1.42%1,555,032
Mar 18, 202625.4225.5625.2725.3925.390.12%1,364,183
Mar 17, 202625.4225.6325.3425.3625.360.08%1,514,379
Mar 16, 202625.6225.6725.3125.3425.34-1.32%1,931,906
Mar 13, 202625.1925.6825.1925.6825.681.86%3,988,439
Mar 12, 202625.4825.5125.2025.2125.21-0.87%2,339,570
Mar 11, 202625.4625.5425.4025.4325.43-0.35%1,611,545
Mar 10, 202625.4825.7025.3825.5225.520.87%1,560,029
Mar 9, 202625.2625.3725.0325.3025.300.16%1,528,547
Mar 6, 202624.9425.3524.9225.2625.261.36%1,434,892
Mar 5, 202625.0525.1924.9124.9224.920.04%1,749,164
Mar 4, 202624.9025.3524.9024.9124.91-1.19%1,758,618
Mar 3, 202625.5825.6525.0325.2125.21-1.41%2,819,028
Mar 2, 202625.8825.8825.4525.5725.57-1.50%2,490,030
Feb 27, 202625.9026.0025.8925.9625.96-0.04%1,136,924
Feb 26, 202626.1126.1425.8825.9725.97-0.23%1,727,567
Feb 25, 202626.0626.2125.9626.0326.030.50%2,162,198
Feb 24, 202625.9025.9625.7525.9025.901.05%1,562,023
Feb 13, 202625.9325.9425.6325.6325.63-0.74%1,652,468
Feb 12, 202625.9425.9625.7225.8225.82-0.31%1,294,936
Feb 11, 202625.9326.0425.9025.9025.90-1,057,200
Feb 10, 202625.9026.1125.8825.9025.90-0.23%1,674,909
Feb 9, 202625.8125.9925.8125.9625.960.97%1,350,826
Feb 6, 202625.9426.1025.7125.7125.71-0.70%1,986,949
Feb 5, 202625.8026.0725.7125.8925.890.39%2,291,406
Feb 4, 202625.6725.8325.5525.7925.790.39%1,876,766
Feb 3, 202625.7025.8325.5325.6925.690.51%2,425,888
Feb 2, 202626.1626.2825.5525.5625.56-2.26%2,919,336
Jan 30, 202626.2826.4426.0226.1526.15-0.34%2,434,526