Skip to main content
logo
Liaoning Chengda Biotechnology Co.,Ltd. (SHA:688739)
China flag China · Delayed Price · Currency is CNY
24.20
-0.54 (-2.18%)
At close: May 12, 2026

SHA:688739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202624.0025.1123.9124.7424.743.99%6,503,326
May 8, 202623.4024.1923.3923.7923.791.71%3,208,194
May 7, 202623.3323.4623.1023.3923.391.39%2,130,944
May 6, 202623.1023.2723.0123.0723.070.09%2,463,822
Apr 30, 202623.2223.2923.0423.0523.05-0.90%2,666,585
Apr 29, 202623.4723.4723.0223.2623.26-2.39%4,040,772
Apr 28, 202623.7023.9923.6323.8323.830.68%1,744,712
Apr 27, 202623.7923.8423.5623.6723.67-0.46%1,731,195
Apr 24, 202623.8523.9523.6623.7823.78-0.13%2,174,293
Apr 23, 202623.9224.0223.7623.8123.81-0.71%1,765,528
Apr 22, 202623.9024.0123.8023.9823.980.42%1,355,747
Apr 21, 202624.1424.3723.8323.8823.88-2.01%2,488,782
Apr 20, 202624.3824.5424.2824.3724.37-0.04%1,428,160
Apr 17, 202624.7924.7924.2624.3824.38-1.65%1,751,836
Apr 16, 202624.8124.8924.6924.7924.79-0.12%1,809,543
Apr 15, 202624.8024.9124.6324.8224.821.10%1,810,164
Apr 14, 202624.6124.6324.3524.5524.550.16%1,309,060
Apr 13, 202625.0025.0024.4624.5124.51-0.49%1,368,428
Apr 10, 202624.6824.9424.5424.6324.630.41%1,250,586
Apr 9, 202625.0525.0524.5324.5324.53-1.84%1,478,809
Apr 8, 202624.8825.0624.7824.9924.991.71%1,588,394
Apr 7, 202624.4624.6824.2524.5724.570.66%1,096,710
Apr 3, 202624.9024.9324.3924.4124.41-2.01%1,432,350
Apr 2, 202625.0125.1224.8324.9124.91-0.24%1,795,794
Apr 1, 202624.7825.0424.6624.9724.971.42%1,965,792
Mar 31, 202624.6024.8524.5024.6224.620.24%1,225,795
Mar 30, 202624.2024.6124.2024.5624.560.70%1,521,903
Mar 27, 202623.8324.4523.7524.3924.391.67%1,691,602
Mar 26, 202624.0824.3623.9123.9923.99-0.46%1,590,661
Mar 25, 202624.2524.2624.0424.1024.100.71%1,293,799
Mar 24, 202623.8824.0723.5123.9323.931.61%1,557,948
Mar 23, 202624.7524.7523.3923.5523.55-4.96%3,397,653
Mar 20, 202625.0725.2124.7824.7824.78-1.00%1,857,447
Mar 19, 202625.3125.3525.0125.0325.03-1.42%1,555,032
Mar 18, 202625.4225.5625.2725.3925.390.12%1,364,183
Mar 17, 202625.4225.6325.3425.3625.360.08%1,514,379
Mar 16, 202625.6225.6725.3125.3425.34-1.32%1,931,906
Mar 13, 202625.1925.6825.1925.6825.681.86%3,988,439
Mar 12, 202625.4825.5125.2025.2125.21-0.87%2,339,570
Mar 11, 202625.4625.5425.4025.4325.43-0.35%1,611,545
Mar 10, 202625.4825.7025.3825.5225.520.87%1,560,029
Mar 9, 202625.2625.3725.0325.3025.300.16%1,528,547
Mar 6, 202624.9425.3524.9225.2625.261.36%1,434,892
Mar 5, 202625.0525.1924.9124.9224.920.04%1,749,164
Mar 4, 202624.9025.3524.9024.9124.91-1.19%1,758,618
Mar 3, 202625.5825.6525.0325.2125.21-1.41%2,819,028
Mar 2, 202625.8825.8825.4525.5725.57-1.50%2,490,030
Feb 27, 202625.9026.0025.8925.9625.96-0.04%1,136,924
Feb 26, 202626.1126.1425.8825.9725.97-0.23%1,727,567
Feb 25, 202626.0626.2125.9626.0326.030.50%2,162,198