SHA:688755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	41.10	41.10	40.75	40.92	40.92	-0.17%	189,699
Feb 26, 2026	41.10	41.20	40.85	40.99	40.99	-0.34%	342,472
Feb 25, 2026	41.29	41.31	41.03	41.13	41.13	-0.02%	261,526
Feb 24, 2026	41.20	41.38	40.80	41.14	41.14	-0.02%	410,254
Feb 13, 2026	40.48	41.81	40.40	41.15	41.15	1.86%	886,315
Feb 12, 2026	40.45	40.58	40.06	40.40	40.40	0.07%	255,274
Feb 11, 2026	40.55	40.68	40.21	40.37	40.37	-0.12%	240,715
Feb 10, 2026	40.88	40.88	40.40	40.42	40.42	-0.07%	304,850
Feb 9, 2026	40.31	40.79	40.31	40.45	40.45	0.30%	449,737
Feb 6, 2026	40.31	40.48	40.11	40.33	40.33	0.05%	304,198
Feb 5, 2026	40.73	40.73	40.24	40.31	40.31	-0.54%	222,599
Feb 4, 2026	40.78	40.78	40.28	40.53	40.53	-0.61%	321,733
Feb 3, 2026	40.05	40.78	40.05	40.78	40.78	2.13%	357,980
Feb 2, 2026	40.28	40.79	39.93	39.93	39.93	-1.50%	355,720
Jan 30, 2026	40.50	40.77	40.20	40.54	40.54	-0.12%	410,264
Jan 29, 2026	41.00	41.17	40.56	40.59	40.59	-0.83%	491,799
Jan 28, 2026	41.76	41.84	40.89	40.93	40.93	-1.89%	526,943
Jan 27, 2026	41.88	41.97	40.92	41.72	41.72	-0.90%	506,660
Jan 26, 2026	42.87	42.87	41.95	42.10	42.10	-0.61%	568,724
Jan 23, 2026	41.97	42.42	41.59	42.36	42.36	1.03%	511,204
Jan 22, 2026	41.70	42.34	41.70	41.93	41.93	0.14%	346,699
Jan 21, 2026	41.85	42.04	41.38	41.87	41.87	0.48%	424,272
Jan 20, 2026	41.93	42.18	41.30	41.67	41.67	-0.62%	643,950
Jan 19, 2026	42.08	42.17	41.81	41.93	41.93	-0.10%	422,959
Jan 16, 2026	41.79	42.16	41.79	41.97	41.97	0.12%	367,940
Jan 15, 2026	42.40	42.40	41.50	41.92	41.92	-0.29%	553,752
Jan 14, 2026	42.88	42.90	41.50	42.04	42.04	-1.38%	1,441,345
Jan 13, 2026	43.28	43.39	42.60	42.63	42.63	-1.02%	709,721
Jan 12, 2026	42.41	43.20	42.41	43.07	43.07	1.51%	942,159
Jan 9, 2026	42.09	42.56	42.00	42.43	42.43	1.02%	892,007
Jan 8, 2026	41.29	42.14	41.00	42.00	42.00	1.77%	932,817
Jan 7, 2026	40.50	42.40	40.40	41.27	41.27	1.75%	1,487,267
Jan 6, 2026	40.69	40.69	40.26	40.56	40.56	0.17%	455,615
Jan 5, 2026	39.69	40.75	39.43	40.49	40.49	2.27%	900,674
Dec 31, 2025	39.72	39.85	39.30	39.59	39.59	0.20%	291,241
Dec 30, 2025	39.73	39.89	39.46	39.51	39.51	-0.60%	292,144
Dec 29, 2025	39.70	39.96	39.59	39.75	39.75	0.10%	403,594
Dec 26, 2025	39.44	39.79	39.36	39.71	39.71	0.68%	513,859
Dec 25, 2025	39.48	39.58	39.29	39.44	39.44	-0.28%	350,968
Dec 24, 2025	39.28	39.63	39.20	39.55	39.55	0.36%	270,316
Dec 23, 2025	39.67	39.92	39.29	39.41	39.41	-0.81%	367,133
Dec 22, 2025	39.89	39.97	39.64	39.73	39.73	-0.05%	369,501
Dec 19, 2025	39.47	39.77	39.33	39.75	39.75	0.99%	279,872
Dec 18, 2025	39.03	39.80	39.03	39.36	39.36	-0.61%	323,322
Dec 17, 2025	39.75	39.88	38.93	39.60	39.60	-0.20%	397,187
Dec 16, 2025	40.00	40.08	39.61	39.68	39.68	-0.75%	231,708
Dec 15, 2025	40.00	40.46	39.88	39.98	39.98	-1.19%	232,078
Dec 12, 2025	40.56	40.61	40.10	40.46	40.46	0.75%	178,404
Dec 11, 2025	40.67	40.80	40.01	40.16	40.16	-0.67%	180,210
Dec 10, 2025	39.93	40.65	39.81	40.43	40.43	0.75%	182,093