Skip to main content
Jiangsu Hanbon Science and Technology Co., Ltd. (SHA:688755)
China flag China · Delayed Price · Currency is CNY
24.30
-0.70 (-2.80%)
At close: Nov 13, 2026

SHA:688755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.9025.2024.0524.3024.30-2.80%1,350,455
Nov 12, 202625.1625.9824.9125.0025.00-0.95%1,706,644
Nov 11, 202624.6525.3224.4525.2425.241.86%1,625,661
Nov 10, 202624.7025.0024.4824.7824.782.23%1,035,029
Nov 9, 202624.2025.0824.1324.2424.241.81%1,989,681
Nov 6, 202624.0024.3323.6023.8123.81-4.22%1,450,584
Nov 5, 202624.0025.2523.9024.8624.862.94%1,393,266
Nov 4, 202623.3324.4023.0124.1524.153.51%1,682,082
Nov 3, 202624.1724.2823.2323.3323.33-4.11%1,637,721
Nov 2, 202625.0025.0223.5324.3324.33-0.29%1,993,598
Oct 30, 202625.0026.2624.0224.4024.40-3.14%2,008,049
Oct 29, 202625.4025.9625.1025.1925.19-1.49%1,328,329
Oct 28, 202624.8125.7424.6325.5725.573.10%1,603,233
Oct 27, 202625.7326.1524.7224.8024.80-3.65%1,534,612
Oct 26, 202625.3125.8925.2625.7425.741.90%1,728,188
Oct 23, 202624.7925.5523.4525.2625.260.32%2,149,798
Oct 22, 202625.8026.2924.9125.1825.18-2.40%1,536,691
Oct 21, 202626.9827.2525.7525.8025.80-4.37%1,414,944
Oct 20, 202625.5826.9825.1826.9826.985.35%1,525,446
Oct 19, 202626.2026.2024.6825.6125.61-0.31%1,753,848
Oct 16, 202626.9627.6625.4425.6925.69-3.49%2,021,954
Oct 15, 202627.5027.7826.5026.6226.62-4.76%1,451,172
Oct 14, 202628.9528.9527.7627.9527.95-2.55%1,515,948
Oct 13, 202628.6728.9427.1828.6828.68-1.34%2,220,796
Oct 12, 202629.0730.5028.5029.0729.070.66%3,349,949
Oct 9, 202628.7529.1227.6028.8828.88-1.50%2,424,567
Oct 8, 202630.2430.5028.3229.3229.32-3.04%3,976,017
Sep 30, 202628.9130.5028.8230.2430.243.53%3,740,499
Sep 29, 202629.6830.6628.7829.2129.21-1.85%3,366,573
Sep 28, 202630.1430.5529.2129.7629.76-0.23%3,675,461
Sep 24, 202631.3931.9529.7629.8329.83-5.15%4,508,608
Sep 23, 202630.3431.8029.7031.4531.455.18%6,525,164
Sep 22, 202630.1832.3829.5029.9029.90-0.66%7,747,581
Sep 21, 202627.9530.4827.9530.1030.108.27%4,960,051
Sep 18, 202627.5128.4527.2527.8027.801.83%2,788,036
Sep 17, 202626.9528.1826.7527.3027.301.83%2,457,309
Sep 16, 202625.5026.9625.1826.8126.813.63%1,467,317
Sep 15, 202625.5326.2525.0025.8725.871.05%1,658,607
Sep 14, 202624.9925.7024.4425.6025.604.23%1,279,057
Sep 11, 202625.4525.4524.2624.5624.56-3.46%894,065
Sep 10, 202626.0026.2225.3125.4425.44-2.72%674,628
Sep 9, 202626.7526.7526.0226.1526.15-1.62%442,408
Sep 8, 202626.5726.7826.0626.5826.580.49%834,048
Sep 7, 202626.8926.9526.2626.4526.450.08%824,286
Sep 4, 202626.9827.2126.3126.4326.43-1.38%585,241
Sep 3, 202626.9027.6826.4026.8026.80-0.37%627,242
Sep 2, 202627.2227.4526.7626.9026.90-2.11%851,228
Sep 1, 202627.2527.9927.1027.4827.48-0.11%981,809
Aug 31, 202627.1727.6127.0127.5127.510.55%806,409
Aug 28, 202627.1927.8927.0027.3627.360.63%1,219,699