SHA:688755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	25.08	25.57	24.63	25.37	25.37	1.40%	514,583
Jun 17, 2026	25.03	25.30	24.88	25.02	25.02	-0.87%	360,928
Jun 16, 2026	25.48	25.48	24.66	25.24	25.24	-0.94%	452,454
Jun 15, 2026	24.91	25.82	24.32	25.48	25.48	2.45%	691,842
Jun 12, 2026	24.60	25.06	24.16	24.87	24.87	1.76%	426,611
Jun 11, 2026	24.93	24.96	24.05	24.44	24.44	-2.28%	833,197
Jun 10, 2026	25.60	25.80	24.94	25.01	25.01	-2.95%	420,771
Jun 9, 2026	26.09	26.09	25.60	25.77	25.77	0.03%	459,570
Jun 8, 2026	26.82	26.82	25.64	25.85	25.76	-4.16%	642,098
Jun 5, 2026	27.11	27.35	26.72	26.98	26.88	-0.31%	516,285
Jun 4, 2026	28.02	28.02	26.74	27.06	26.96	-3.46%	715,111
Jun 3, 2026	28.95	28.95	27.85	28.03	27.93	-2.59%	756,543
Jun 2, 2026	29.56	29.65	28.72	28.78	28.67	-2.43%	558,824
Jun 1, 2026	29.00	29.74	28.88	29.49	29.39	1.16%	1,037,740
May 29, 2026	29.11	29.29	28.68	29.15	29.05	0.50%	711,314
May 28, 2026	28.83	29.10	28.55	29.01	28.90	0.61%	514,152
May 27, 2026	29.14	29.22	28.54	28.83	28.73	-0.35%	555,953
May 26, 2026	29.22	29.22	28.53	28.93	28.83	0.08%	586,165
May 25, 2026	28.98	29.32	28.59	28.91	28.80	-0.77%	575,518
May 22, 2026	29.04	29.37	28.39	29.13	29.03	0.32%	1,121,149
May 21, 2026	29.69	30.38	29.00	29.04	28.93	-2.73%	1,203,983
May 20, 2026	30.32	30.32	29.62	29.85	29.75	-1.97%	1,081,771
May 19, 2026	30.56	30.89	30.04	30.45	30.35	-1.03%	993,142
May 18, 2026	30.05	30.81	30.04	30.77	30.66	1.83%	1,048,129
May 15, 2026	30.08	30.45	29.98	30.22	30.11	0.61%	715,951
May 14, 2026	30.52	31.19	30.02	30.03	29.92	-1.59%	1,199,887
May 13, 2026	31.06	31.06	30.31	30.52	30.41	-1.37%	980,238
May 12, 2026	31.77	31.99	30.55	30.94	30.83	-2.57%	1,835,593
May 11, 2026	33.07	33.07	31.31	31.75	31.64	0.63%	1,559,012
May 8, 2026	31.98	32.22	31.43	31.55	31.44	-0.24%	985,819
May 7, 2026	31.92	31.92	31.15	31.63	31.52	-0.07%	1,123,598
May 6, 2026	31.39	31.75	31.17	31.65	31.54	1.86%	1,221,418
Apr 30, 2026	30.77	31.22	30.62	31.08	30.97	0.62%	910,490
Apr 29, 2026	30.18	30.95	29.95	30.89	30.77	1.85%	1,171,829
Apr 28, 2026	29.69	30.99	29.69	30.32	30.21	0.95%	931,531
Apr 27, 2026	29.15	31.00	29.12	30.04	29.93	4.13%	1,226,360
Apr 24, 2026	28.32	28.97	28.32	28.85	28.74	1.11%	303,371
Apr 23, 2026	29.04	29.28	28.44	28.53	28.43	-2.09%	414,035
Apr 22, 2026	29.15	29.28	29.00	29.14	29.03	-0.63%	319,579
Apr 21, 2026	29.35	29.83	29.08	29.32	29.22	-1.12%	304,393
Apr 20, 2026	29.64	29.74	29.47	29.65	29.55	0.05%	156,032
Apr 17, 2026	29.69	29.85	29.52	29.64	29.53	-0.16%	299,376
Apr 16, 2026	29.91	29.95	29.52	29.69	29.58	-0.34%	257,937
Apr 15, 2026	29.81	29.89	29.39	29.79	29.68	0.94%	386,485
Apr 14, 2026	29.68	29.71	28.85	29.51	29.40	1.45%	425,917
Apr 13, 2026	28.92	29.29	28.78	29.09	28.98	0.19%	297,215
Apr 10, 2026	28.73	29.42	28.73	29.03	28.93	1.02%	252,740
Apr 9, 2026	29.25	29.25	28.65	28.74	28.64	-1.79%	239,165
Apr 8, 2026	28.46	29.90	28.46	29.26	29.16	2.92%	363,649
Apr 7, 2026	28.06	28.55	27.92	28.43	28.33	1.18%	259,048