SHA:688755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	22.70	22.85	21.90	22.15	22.15	-2.47%	1,122,475
Jul 21, 2026	23.23	23.24	22.15	22.71	22.71	-2.24%	1,137,467
Jul 20, 2026	24.02	24.38	22.97	23.23	23.23	-3.25%	1,436,355
Jul 17, 2026	25.60	25.89	23.80	24.01	24.01	-6.17%	1,862,009
Jul 16, 2026	25.43	25.83	24.66	25.59	25.59	0.75%	1,379,945
Jul 15, 2026	24.68	25.94	24.67	25.40	25.40	2.21%	1,409,647
Jul 14, 2026	24.80	25.38	24.56	24.85	24.85	-0.80%	1,300,459
Jul 13, 2026	25.06	25.70	24.80	25.05	25.05	-0.04%	1,208,296
Jul 10, 2026	24.89	25.71	24.57	25.06	25.06	1.13%	1,235,292
Jul 9, 2026	24.98	25.37	24.51	24.78	24.78	-0.80%	898,367
Jul 8, 2026	25.10	25.44	24.70	24.98	24.98	-0.48%	868,832
Jul 7, 2026	27.05	27.70	24.91	25.10	25.10	-7.82%	2,159,387
Jul 6, 2026	27.20	28.17	26.90	27.23	27.23	-2.99%	1,105,246
Jul 3, 2026	28.26	28.96	27.71	28.07	28.07	-	934,141
Jul 2, 2026	28.16	28.51	27.95	28.07	28.07	-0.14%	936,474
Jul 1, 2026	27.29	28.67	27.01	28.11	28.11	2.00%	1,325,497
Jun 30, 2026	27.93	28.00	26.40	27.56	27.56	-2.06%	2,077,290
Jun 29, 2026	26.33	28.24	25.56	28.14	28.14	6.87%	1,821,761
Jun 26, 2026	27.02	28.31	26.32	26.33	26.33	-3.55%	1,526,640
Jun 25, 2026	29.55	29.55	26.76	27.30	27.30	-7.21%	2,741,737
Jun 24, 2026	28.20	30.69	27.86	29.42	29.42	4.25%	3,489,193
Jun 23, 2026	25.25	28.96	25.00	28.22	28.22	11.94%	2,964,679
Jun 22, 2026	25.37	25.37	24.13	25.21	25.21	-0.63%	552,898
Jun 18, 2026	25.08	25.57	24.63	25.37	25.37	1.40%	514,583
Jun 17, 2026	25.03	25.30	24.88	25.02	25.02	-0.87%	360,928
Jun 16, 2026	25.48	25.48	24.66	25.24	25.24	-0.94%	452,454
Jun 15, 2026	24.91	25.82	24.32	25.48	25.48	2.45%	691,842
Jun 12, 2026	24.60	25.06	24.16	24.87	24.87	1.76%	426,611
Jun 11, 2026	24.93	24.96	24.05	24.44	24.44	-2.28%	833,197
Jun 10, 2026	25.60	25.80	24.94	25.01	25.01	-2.95%	420,771
Jun 9, 2026	26.09	26.09	25.60	25.77	25.77	0.03%	459,570
Jun 8, 2026	26.82	26.82	25.64	25.85	25.76	-4.16%	642,098
Jun 5, 2026	27.11	27.35	26.72	26.98	26.88	-0.31%	516,285
Jun 4, 2026	28.02	28.02	26.74	27.06	26.96	-3.46%	715,111
Jun 3, 2026	28.95	28.95	27.85	28.03	27.93	-2.59%	756,543
Jun 2, 2026	29.56	29.65	28.72	28.78	28.67	-2.43%	558,824
Jun 1, 2026	29.00	29.74	28.88	29.49	29.39	1.16%	1,037,740
May 29, 2026	29.11	29.29	28.68	29.15	29.05	0.50%	711,314
May 28, 2026	28.83	29.10	28.55	29.01	28.90	0.61%	514,152
May 27, 2026	29.14	29.22	28.54	28.83	28.73	-0.35%	555,953
May 26, 2026	29.22	29.22	28.53	28.93	28.83	0.08%	586,165
May 25, 2026	28.98	29.32	28.59	28.91	28.80	-0.77%	575,518
May 22, 2026	29.04	29.37	28.39	29.13	29.03	0.32%	1,121,149
May 21, 2026	29.69	30.38	29.00	29.04	28.93	-2.73%	1,203,983
May 20, 2026	30.32	30.32	29.62	29.85	29.75	-1.97%	1,081,771
May 19, 2026	30.56	30.89	30.04	30.45	30.35	-1.03%	993,142
May 18, 2026	30.05	30.81	30.04	30.77	30.66	1.83%	1,048,129
May 15, 2026	30.08	30.45	29.98	30.22	30.11	0.61%	715,951
May 14, 2026	30.52	31.19	30.02	30.03	29.92	-1.59%	1,199,887
May 13, 2026	31.06	31.06	30.31	30.52	30.41	-1.37%	980,238