SHA:688755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	38.88	38.93	38.38	38.59	38.59	-0.34%	198,414
Apr 15, 2026	38.75	38.86	38.21	38.72	38.72	0.94%	297,297
Apr 14, 2026	38.58	38.62	37.51	38.36	38.36	1.45%	327,629
Apr 13, 2026	37.60	38.07	37.41	37.81	37.81	0.19%	228,628
Apr 10, 2026	37.35	38.25	37.35	37.74	37.74	1.02%	194,416
Apr 9, 2026	38.03	38.03	37.24	37.36	37.36	-1.79%	183,974
Apr 8, 2026	37.00	38.87	37.00	38.04	38.04	2.92%	279,731
Apr 7, 2026	36.48	37.12	36.29	36.96	36.96	1.18%	199,269
Apr 3, 2026	37.34	37.54	36.31	36.53	36.53	-2.35%	324,516
Apr 2, 2026	37.28	37.73	37.28	37.41	37.41	-0.58%	271,194
Apr 1, 2026	37.18	37.68	37.00	37.63	37.63	1.76%	334,082
Mar 31, 2026	37.50	37.77	36.98	36.98	36.98	-0.75%	272,597
Mar 30, 2026	37.10	37.55	36.91	37.26	37.26	-0.03%	202,370
Mar 27, 2026	36.34	37.41	36.33	37.27	37.27	1.44%	197,406
Mar 26, 2026	37.20	37.51	36.69	36.74	36.74	-1.90%	171,413
Mar 25, 2026	37.09	37.68	37.09	37.45	37.45	0.67%	217,533
Mar 24, 2026	37.56	37.56	36.81	37.20	37.20	0.90%	200,125
Mar 23, 2026	37.44	38.00	36.65	36.87	36.87	-4.48%	358,550
Mar 20, 2026	39.16	39.42	38.38	38.60	38.60	-1.43%	381,925
Mar 19, 2026	39.96	40.37	39.04	39.16	39.16	-3.02%	358,728
Mar 18, 2026	40.26	40.50	39.64	40.38	40.38	1.08%	445,081
Mar 17, 2026	40.08	40.62	39.80	39.95	39.95	0.08%	424,990
Mar 16, 2026	40.29	40.29	39.55	39.92	39.92	-0.55%	259,108
Mar 13, 2026	39.97	40.56	39.91	40.14	40.14	0.43%	379,273
Mar 12, 2026	40.25	40.26	39.66	39.97	39.97	-0.05%	193,664
Mar 11, 2026	40.02	40.35	39.96	39.99	39.99	-0.27%	177,641
Mar 10, 2026	39.49	40.30	39.37	40.10	40.10	1.98%	334,116
Mar 9, 2026	39.60	39.60	38.90	39.32	39.32	-0.96%	283,027
Mar 6, 2026	39.17	39.76	38.84	39.70	39.70	1.85%	293,216
Mar 5, 2026	39.30	39.57	38.87	38.98	38.98	0.05%	274,363
Mar 4, 2026	39.62	39.87	38.77	38.96	38.96	-0.51%	316,021
Mar 3, 2026	39.84	40.05	38.95	39.16	39.16	-1.71%	457,514
Mar 2, 2026	40.03	41.08	39.62	39.84	39.84	-2.64%	538,887
Feb 27, 2026	41.10	41.10	40.75	40.92	40.92	-0.17%	189,699
Feb 26, 2026	41.10	41.20	40.85	40.99	40.99	-0.34%	342,472
Feb 25, 2026	41.29	41.31	41.03	41.13	41.13	-0.02%	261,526
Feb 24, 2026	41.20	41.38	40.80	41.14	41.14	-0.02%	410,254
Feb 13, 2026	40.48	41.81	40.40	41.15	41.15	1.86%	886,315
Feb 12, 2026	40.45	40.58	40.06	40.40	40.40	0.07%	255,274
Feb 11, 2026	40.55	40.68	40.21	40.37	40.37	-0.12%	240,715
Feb 10, 2026	40.88	40.88	40.40	40.42	40.42	-0.07%	304,850
Feb 9, 2026	40.31	40.79	40.31	40.45	40.45	0.30%	449,737
Feb 6, 2026	40.31	40.48	40.11	40.33	40.33	0.05%	304,198
Feb 5, 2026	40.73	40.73	40.24	40.31	40.31	-0.54%	222,599
Feb 4, 2026	40.78	40.78	40.28	40.53	40.53	-0.61%	321,733
Feb 3, 2026	40.05	40.78	40.05	40.78	40.78	2.13%	357,980
Feb 2, 2026	40.28	40.79	39.93	39.93	39.93	-1.50%	355,720
Jan 30, 2026	40.50	40.77	40.20	40.54	40.54	-0.12%	410,264
Jan 29, 2026	41.00	41.17	40.56	40.59	40.59	-0.83%	491,799
Jan 28, 2026	41.76	41.84	40.89	40.93	40.93	-1.89%	526,943