SHA:688755 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	26.90	27.68	26.40	26.80	26.80	-0.37%	627,242
Sep 2, 2026	27.22	27.45	26.76	26.90	26.90	-2.11%	851,228
Sep 1, 2026	27.25	27.99	27.10	27.48	27.48	-0.11%	981,809
Aug 31, 2026	27.17	27.61	27.01	27.51	27.51	0.55%	806,409
Aug 28, 2026	27.19	27.89	27.00	27.36	27.36	0.63%	1,219,699
Aug 27, 2026	27.17	27.60	26.97	27.19	27.19	-0.11%	785,524
Aug 26, 2026	26.51	27.70	26.51	27.22	27.22	1.53%	1,537,389
Aug 25, 2026	26.76	26.95	26.21	26.81	26.81	-0.19%	870,942
Aug 24, 2026	27.28	28.12	26.81	26.86	26.86	-2.18%	1,242,360
Aug 21, 2026	27.25	27.74	26.67	27.46	27.46	-0.87%	1,730,298
Aug 20, 2026	28.25	29.43	27.45	27.70	27.70	1.54%	3,228,953
Aug 19, 2026	28.20	28.20	27.18	27.28	27.28	-2.57%	1,228,400
Aug 18, 2026	28.00	28.11	27.50	28.00	28.00	-	1,287,497
Aug 17, 2026	27.83	28.22	27.09	28.00	28.00	0.07%	1,228,948
Aug 14, 2026	27.61	28.06	27.34	27.98	27.98	1.34%	987,206
Aug 13, 2026	27.31	28.28	27.08	27.61	27.61	0.73%	1,151,711
Aug 12, 2026	27.25	27.67	27.23	27.41	27.41	-0.69%	1,009,040
Aug 11, 2026	26.51	27.96	26.51	27.60	27.60	2.30%	2,387,305
Aug 10, 2026	27.66	27.66	26.62	26.98	26.98	-1.50%	1,868,041
Aug 7, 2026	25.13	28.02	24.81	27.39	27.39	8.99%	2,892,647
Aug 6, 2026	24.80	25.36	24.70	25.13	25.13	1.66%	998,217
Aug 5, 2026	24.89	25.07	24.52	24.72	24.72	-0.80%	1,025,228
Aug 4, 2026	24.81	25.37	24.57	24.92	24.92	1.30%	891,956
Aug 3, 2026	23.67	24.74	23.54	24.60	24.60	4.55%	1,568,249
Jul 31, 2026	23.03	23.82	23.00	23.53	23.53	2.35%	763,269
Jul 30, 2026	23.19	23.60	22.83	22.99	22.99	-0.91%	538,205
Jul 29, 2026	22.97	23.26	22.65	23.20	23.20	1.89%	690,474
Jul 28, 2026	22.86	23.23	22.70	22.77	22.77	-0.39%	637,286
Jul 27, 2026	22.10	23.18	22.02	22.86	22.86	3.35%	963,625
Jul 24, 2026	22.69	23.17	22.11	22.12	22.12	-1.69%	955,328
Jul 23, 2026	22.04	22.52	21.89	22.50	22.50	1.58%	558,758
Jul 22, 2026	22.70	22.85	21.90	22.15	22.15	-2.47%	1,122,475
Jul 21, 2026	23.23	23.24	22.15	22.71	22.71	-2.24%	1,137,467
Jul 20, 2026	24.02	24.38	22.97	23.23	23.23	-3.25%	1,436,355
Jul 17, 2026	25.60	25.89	23.80	24.01	24.01	-6.17%	1,862,009
Jul 16, 2026	25.43	25.83	24.66	25.59	25.59	0.75%	1,379,945
Jul 15, 2026	24.68	25.94	24.67	25.40	25.40	2.21%	1,409,647
Jul 14, 2026	24.80	25.38	24.56	24.85	24.85	-0.80%	1,300,459
Jul 13, 2026	25.06	25.70	24.80	25.05	25.05	-0.04%	1,208,296
Jul 10, 2026	24.89	25.71	24.57	25.06	25.06	1.13%	1,235,292
Jul 9, 2026	24.98	25.37	24.51	24.78	24.78	-0.80%	898,367
Jul 8, 2026	25.10	25.44	24.70	24.98	24.98	-0.48%	868,832
Jul 7, 2026	27.05	27.70	24.91	25.10	25.10	-7.82%	2,159,387
Jul 6, 2026	27.20	28.17	26.90	27.23	27.23	-2.99%	1,105,246
Jul 3, 2026	28.26	28.96	27.71	28.07	28.07	-	934,141
Jul 2, 2026	28.16	28.51	27.95	28.07	28.07	-0.14%	936,474
Jul 1, 2026	27.29	28.67	27.01	28.11	28.11	2.00%	1,325,497
Jun 30, 2026	27.93	28.00	26.40	27.56	27.56	-2.06%	2,077,290
Jun 29, 2026	26.33	28.24	25.56	28.14	28.14	6.87%	1,821,761
Jun 26, 2026	27.02	28.31	26.32	26.33	26.33	-3.55%	1,526,640